Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Jade Leader Corp (OP: MCKRF )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 11:24 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2019		0.1830	0.1830	0.1830	0	+0.01(+7.90%)
Nov 21, 2019		0.1696	0.1696	0.1696	0	-0.02(-11.25%)
Nov 19, 2019		0.1911	0.1911	0.1911	0	-0.01(-4.45%)
Nov 07, 2019		0.2000	0.2000	0.2000	0	-0.03(-13.04%)
Oct 30, 2019		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Oct 25, 2019		0.2300	0.2300	0.2300	0	+0.01(+4.59%)
Oct 24, 2019	0.2199	0.2199	0.2199	0.2199	3,000	-0.02(-8.37%)
Oct 10, 2019		0.2400	0.2400	0.2400	0	+0.03(+17.02%)
Oct 09, 2019	0.2051	0.2051	0.2051	0.2051	550	-0.02(-10.32%)
Oct 04, 2019		0.2287	0.2287	0.2287	0	-0.01(-3.91%)
Oct 03, 2019	0.2380	0.2380	0.2380	0.2380	1,500	+0.05(+23.51%)
Oct 01, 2019		0.1927	0.1927	0.1927	0	-0.01(-3.65%)
Sep 30, 2019	0.2000	0.2000	0.2000	0.2000	10,000	-0.07(-25.87%)
Sep 12, 2019		0.2698	0.2698	0.2698	0	+0.02(+7.06%)
Sep 11, 2019	0.2300	0.2520	0.2300	0.2520	55,000	+0.02(+6.78%)
Sep 09, 2019		0.2360	0.2360	0.2360	0	+0.01(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Jade Leader Corp (OP: MCKRF )

Historical Prices