Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jade Leader Corp (OP: MCKRF )

0.0400 UNCHANGED
Last Price Updated: 11:24 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2019 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 25, 2019 0.2300 0.2300 0.2300 0 +0.01(+4.59%)
Oct 24, 2019 0.2199 0.2199 0.2199 0.2199 3,000 -0.02(-8.37%)
Oct 10, 2019 0.2400 0.2400 0.2400 0 +0.03(+17.02%)
Oct 09, 2019 0.2051 0.2051 0.2051 0.2051 550 -0.02(-10.32%)
Oct 04, 2019 0.2287 0.2287 0.2287 0 -0.01(-3.91%)
Oct 03, 2019 0.2380 0.2380 0.2380 0.2380 1,500 +0.05(+23.51%)
Oct 01, 2019 0.1927 0.1927 0.1927 0 -0.01(-3.65%)
Sep 30, 2019 0.2000 0.2000 0.2000 0.2000 10,000 -0.07(-25.87%)
Sep 12, 2019 0.2698 0.2698 0.2698 0 +0.02(+7.06%)
Sep 11, 2019 0.2300 0.2520 0.2300 0.2520 55,000 +0.02(+6.78%)
Sep 09, 2019 0.2360 0.2360 0.2360 0 +0.01(+3.10%)
Sep 04, 2019 0.2289 0.2289 0.2289 0 -0.02(-6.19%)
Aug 29, 2019 0.2440 0.2440 0.2440 0 -0.00(-0.41%)
Aug 26, 2019 0.2450 0.2450 0.2450 0 +0.01(+3.20%)
Aug 23, 2019 0.2295 0.2375 0.2295 0.2374 93,000 +0.01(+3.26%)
Aug 21, 2019 0.2299 0.2299 0.2299 0 +0.00(+0.17%)
Aug 20, 2019 0.2145 0.2295 0.2145 0.2295 47,000 -0.00(-0.22%)
Aug 16, 2019 0.2300 0.2300 0.2300 0 +0.02(+7.98%)
Aug 15, 2019 0.2100 0.2130 0.2100 0.2130 8,000 +0.01(+6.50%)
Aug 08, 2019 0.2000 0.2000 0.2000 0 -0.03(-13.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.