Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noram Lithium Corp (OP: NRVTF )

0.1300 +0.0100 (+8.33%)
Streaming Delayed Price Updated: 1:57 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2020 0.0980 0.0980 0.0980 0 +0.00(+0.00%)
Feb 24, 2020 0.0980 0.0980 0.0980 0.0980 2,000 +0.00(+2.51%)
Feb 21, 2020 0.0956 0.0956 0.0956 45 +0.00(+0.00%)
Feb 20, 2020 0.0956 0.0956 0.0956 0.0956 250 +0.00(+0.00%)
Feb 19, 2020 0.0956 0.0956 0.0956 0.0956 250 -0.02(-19.93%)
Feb 18, 2020 0.1194 0.1194 0.1194 0.1194 1,002 +0.00(+0.08%)
Feb 14, 2020 0.1245 0.1320 0.1193 0.1193 2,200 -0.01(-10.90%)
Feb 13, 2020 0.1323 0.1340 0.1311 0.1339 5,129 -0.00(-0.52%)
Feb 12, 2020 0.1310 0.1346 0.1310 0.1346 2,880 +0.00(+3.06%)
Feb 10, 2020 0.1306 0.1306 0.1306 0 +0.00(+0.00%)
Feb 05, 2020 0.1306 0.1306 0.1306 0 +0.03(+30.60%)
Feb 04, 2020 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Jan 31, 2020 0.1000 0.1000 0.1000 0 -0.03(-24.53%)
Jan 29, 2020 0.1325 0.1325 0.1325 0 +0.06(+86.62%)
Jan 27, 2020 0.0710 0.0710 0.0710 0 +0.02(+51.06%)
Jan 21, 2020 0.0470 0.0470 0.0470 0 -0.02(-32.86%)
Jan 15, 2020 0.0700 0.0700 0.0700 0 +0.00(+5.11%)
Jan 14, 2020 0.0666 0.0666 0.0666 0.0666 300 +0.02(+59.33%)
Dec 17, 2019 0.0418 0.0418 0.0418 0 +0.01(+19.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.