Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viva Gold Corp (OP: VAUCF )

0.1070 +0.0070 (+7.00%)
Streaming Delayed Price Updated: 11:17 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2019 0.2470 0.2470 0.2470 0 +0.01(+2.49%)
Apr 23, 2019 0.2410 0.2410 0.2410 0 -0.03(-11.43%)
Apr 04, 2019 0.2721 0.2721 0.2721 0 +0.01(+2.22%)
Apr 02, 2019 0.2662 0.2662 0.2662 0 -0.02(-5.74%)
Mar 29, 2019 0.2824 0.2824 0.2824 0 +0.04(+16.17%)
Mar 22, 2019 0.2431 0.2431 0.2431 0 -0.01(-2.21%)
Mar 21, 2019 0.2513 0.2513 0.2486 0.2486 2,000 +0.01(+5.97%)
Mar 20, 2019 0.2703 0.2703 0.2346 0.2346 1,500 -0.00(-0.47%)
Mar 13, 2019 0.2357 0.2357 0.2357 0 -0.02(-6.43%)
Feb 27, 2019 0.2519 0.2519 0.2519 0 -0.03(-9.16%)
Feb 26, 2019 0.2825 0.2827 0.2773 0.2773 5,250 +0.04(+17.85%)
Feb 25, 2019 0.2511 0.2511 0.2353 0.2353 6,000 +0.00(+0.47%)
Feb 21, 2019 0.2342 0.2342 0.2342 0 -0.02(-6.06%)
Feb 19, 2019 0.2493 0.2493 0.2493 0 -0.02(-8.65%)
Feb 15, 2019 0.2729 0.2729 0.2729 0.2729 10,000 +0.03(+13.71%)
Feb 14, 2019 0.2630 0.2630 0.2400 0.2400 28,000 -0.04(-14.56%)
Feb 11, 2019 0.2809 0.2809 0.2809 0 +0.02(+6.52%)
Feb 06, 2019 0.2637 0.2637 0.2637 0 -0.02(-7.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.