Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maple Gold Mines Ltd (OP: MGMLF )

0.0425 -0.0025 (-5.56%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.2420 0.2666 0.2420 0.2500 168,700 -0.00(-0.40%)
Apr 29, 2021 0.2600 0.2600 0.2510 0.2510 58,335 -0.01(-3.46%)
Apr 28, 2021 0.2600 0.2636 0.2497 0.2600 91,750 +0.00(+1.13%)
Apr 27, 2021 0.2394 0.2745 0.2394 0.2571 240,050 -0.00(-1.12%)
Apr 26, 2021 0.2795 0.2795 0.2457 0.2600 310,790 -0.02(-5.45%)
Apr 23, 2021 0.2742 0.2807 0.2605 0.2750 216,100 +0.00(+0.00%)
Apr 22, 2021 0.2676 0.2859 0.2675 0.2750 84,507 +0.01(+1.85%)
Apr 21, 2021 0.2688 0.2835 0.2675 0.2700 118,453 +0.01(+1.96%)
Apr 20, 2021 0.2800 0.2800 0.2570 0.2648 161,615 -0.00(-0.19%)
Apr 19, 2021 0.2688 0.2800 0.2600 0.2653 101,811 -0.01(-4.22%)
Apr 16, 2021 0.2655 0.2890 0.2655 0.2770 199,500 +0.01(+2.06%)
Apr 15, 2021 0.2704 0.2809 0.2649 0.2714 300,893 +0.00(+0.52%)
Apr 14, 2021 0.2875 0.2919 0.2627 0.2700 493,049 -0.00(-0.92%)
Apr 13, 2021 0.2415 0.2759 0.2294 0.2725 915,841 +0.05(+21.43%)
Apr 12, 2021 0.2320 0.2320 0.2222 0.2244 394,378 +0.00(+1.08%)
Apr 09, 2021 0.2300 0.2300 0.2191 0.2220 34,800 -0.00(-1.99%)
Apr 08, 2021 0.1900 0.2290 0.1900 0.2265 303,599 +0.03(+14.68%)
Apr 07, 2021 0.1932 0.2030 0.1932 0.1975 193,053 +0.00(+0.77%)
Apr 06, 2021 0.2157 0.2157 0.1960 0.1960 505,008 -0.02(-9.26%)
Apr 05, 2021 0.2200 0.2200 0.2077 0.2160 147,050 +0.00(+0.84%)
Apr 01, 2021 0.2149 0.2150 0.1963 0.2142 263,600 -0.00(-0.33%)
Mar 31, 2021 0.2100 0.2155 0.2065 0.2149 78,526 +0.01(+2.87%)
Mar 30, 2021 0.2330 0.2330 0.1976 0.2089 483,077 -0.02(-8.01%)
Mar 29, 2021 0.2345 0.2390 0.2181 0.2271 526,606 +0.02(+9.66%)
Mar 26, 2021 0.1981 0.2127 0.1956 0.2071 573,800 +0.02(+8.60%)
Mar 25, 2021 0.2036 0.2067 0.1900 0.1907 145,099 -0.01(-7.07%)
Mar 24, 2021 0.2030 0.2077 0.2000 0.2052 88,983 +0.00(+1.28%)
Mar 23, 2021 0.2215 0.2227 0.2021 0.2026 69,281 -0.02(-7.91%)
Mar 22, 2021 0.2300 0.2300 0.2150 0.2200 153,142 -0.00(-2.05%)
Mar 19, 2021 0.2200 0.2260 0.2192 0.2246 37,100 +0.01(+6.40%)
Mar 18, 2021 0.2218 0.2232 0.2111 0.2111 67,872 -0.01(-3.65%)
Mar 17, 2021 0.2277 0.2277 0.2153 0.2191 121,694 -0.01(-2.36%)
Mar 16, 2021 0.2363 0.2450 0.2227 0.2244 83,127 -0.01(-2.52%)
Mar 15, 2021 0.2200 0.2350 0.2193 0.2302 194,237 +0.01(+4.64%)
Mar 12, 2021 0.1999 0.2200 0.1900 0.2200 87,600 +0.02(+10.00%)
Mar 11, 2021 0.1986 0.2075 0.1910 0.2000 158,092 +0.00(+0.45%)
Mar 10, 2021 0.2118 0.2118 0.1903 0.1991 144,427 -0.00(-1.39%)
Mar 09, 2021 0.2100 0.2250 0.1977 0.2019 241,432 -0.00(-0.54%)
Mar 08, 2021 0.2244 0.2322 0.1922 0.2030 299,096 -0.02(-9.54%)
Mar 05, 2021 0.1900 0.2280 0.1851 0.2244 327,200 +0.03(+16.09%)
Mar 04, 2021 0.1989 0.2140 0.1807 0.1933 510,467 -0.01(-4.78%)
Mar 03, 2021 0.2180 0.2180 0.2007 0.2030 98,779 -0.01(-4.47%)
Mar 02, 2021 0.2169 0.2169 0.2000 0.2125 296,154 -0.00(-0.79%)
Mar 01, 2021 0.2093 0.2300 0.2041 0.2142 266,402 +0.00(+0.42%)
Feb 26, 2021 0.2065 0.2194 0.2046 0.2133 227,800 +0.00(+1.52%)
Feb 25, 2021 0.2267 0.2300 0.2101 0.2101 273,634 -0.00(-2.01%)
Feb 24, 2021 0.2350 0.2362 0.2000 0.2144 313,439 -0.01(-4.92%)
Feb 23, 2021 0.2300 0.2316 0.2200 0.2255 96,606 +0.00(+0.13%)
Feb 22, 2021 0.2300 0.2470 0.2200 0.2252 578,231 -0.00(-2.04%)
Feb 19, 2021 0.2179 0.2386 0.2179 0.2299 110,500 +0.00(+0.31%)
Feb 18, 2021 0.2300 0.2348 0.2202 0.2292 296,631 +0.00(+0.97%)
Feb 17, 2021 0.2360 0.2400 0.2263 0.2270 142,029 -0.01(-2.99%)
Feb 16, 2021 0.2350 0.2410 0.2261 0.2340 326,036 -0.00(-1.56%)
Feb 12, 2021 0.2416 0.2416 0.2317 0.2377 316,700 -0.00(-1.61%)
Feb 11, 2021 0.2470 0.2470 0.2300 0.2416 383,173 -0.00(-1.43%)
Feb 10, 2021 0.2616 0.2616 0.2350 0.2451 559,920 -0.02(-6.06%)
Feb 09, 2021 0.2806 0.2850 0.2597 0.2609 360,241 -0.00(-1.55%)
Feb 08, 2021 0.2500 0.2729 0.2500 0.2650 946,121 +0.02(+9.96%)
Feb 05, 2021 0.2335 0.2514 0.2335 0.2410 125,000 +0.00(+1.01%)
Feb 04, 2021 0.2459 0.2498 0.2289 0.2386 177,144 -0.00(-1.81%)
Feb 03, 2021 0.2350 0.2510 0.2226 0.2430 416,177 -0.00(-0.69%)
Feb 02, 2021 0.2551 0.2592 0.2393 0.2447 302,800 -0.01(-4.08%)
Feb 01, 2021 0.2600 0.2700 0.2500 0.2551 497,114 +0.01(+4.04%)
Jan 29, 2021 0.2651 0.2690 0.2400 0.2452 629,200 -0.00(-1.92%)
Jan 28, 2021 0.2690 0.2690 0.2493 0.2500 228,840 +0.01(+2.04%)
Jan 27, 2021 0.2581 0.2607 0.2450 0.2450 338,442 -0.02(-6.45%)
Jan 26, 2021 0.2439 0.2619 0.2439 0.2619 214,114 +0.01(+4.09%)
Jan 25, 2021 0.2674 0.2690 0.2495 0.2516 193,405 -0.02(-6.01%)
Jan 22, 2021 0.2536 0.2677 0.2466 0.2677 233,500 +0.00(+1.29%)
Jan 21, 2021 0.2568 0.2755 0.2538 0.2643 412,368 +0.01(+5.55%)
Jan 20, 2021 0.2411 0.2830 0.2200 0.2504 892,578 +0.01(+5.30%)
Jan 19, 2021 0.2436 0.2482 0.2259 0.2378 653,727 -0.01(-4.69%)
Jan 15, 2021 0.2381 0.2565 0.2381 0.2495 185,300 -0.00(-1.38%)
Jan 14, 2021 0.2494 0.2727 0.2494 0.2530 206,495 -0.01(-2.69%)
Jan 13, 2021 0.2674 0.2674 0.2515 0.2600 118,999 -0.01(-2.77%)
Jan 12, 2021 0.2672 0.2674 0.2574 0.2674 108,275 +0.00(+0.00%)
Jan 11, 2021 0.2619 0.2766 0.2465 0.2674 121,603 -0.00(-1.69%)
Jan 08, 2021 0.2700 0.2779 0.2556 0.2720 388,400 -0.01(-2.16%)
Jan 07, 2021 0.3070 0.3070 0.2644 0.2780 607,434 -0.01(-4.73%)
Jan 06, 2021 0.2932 0.3000 0.2800 0.2918 447,488 -0.01(-4.23%)
Jan 05, 2021 0.3124 0.3136 0.2927 0.3047 262,503 -0.00(-0.26%)
Jan 04, 2021 0.2851 0.3121 0.2851 0.3055 302,943 +0.03(+9.11%)
Dec 31, 2020 0.2800 0.2800 0.2800 151,003 -0.00(-0.85%)
Dec 30, 2020 0.2650 0.2859 0.2650 0.2824 151,003 +0.00(+0.36%)
Dec 29, 2020 0.2854 0.2970 0.2721 0.2814 337,535 -0.03(-10.10%)
Dec 28, 2020 0.2800 0.3250 0.2500 0.3130 621,112 +0.06(+21.55%)
Dec 24, 2020 0.2531 0.2749 0.2531 0.2575 417,300 +0.00(+1.82%)
Dec 23, 2020 0.2095 0.2532 0.2090 0.2529 1,276,301 +0.03(+14.38%)
Dec 22, 2020 0.2305 0.2400 0.2100 0.2211 1,397,399 -0.01(-3.87%)
Dec 21, 2020 0.2600 0.2600 0.2201 0.2300 1,375,030 -0.02(-9.48%)
Dec 18, 2020 0.2730 0.2760 0.2526 0.2541 335,600 -0.02(-8.53%)
Dec 17, 2020 0.2700 0.2852 0.2475 0.2778 276,975 +0.01(+4.08%)
Dec 16, 2020 0.2667 0.2785 0.2613 0.2669 327,081 -0.01(-2.95%)
Dec 15, 2020 0.2717 0.2891 0.2560 0.2750 188,547 -0.00(-0.15%)
Dec 14, 2020 0.2899 0.2899 0.2700 0.2754 91,768 -0.01(-4.28%)
Dec 11, 2020 0.2755 0.2933 0.2755 0.2877 62,900 -0.00(-0.79%)
Dec 10, 2020 0.2995 0.2995 0.2814 0.2900 143,292 +0.01(+1.75%)
Dec 09, 2020 0.2900 0.2932 0.2498 0.2850 390,986 -0.00(-0.38%)
Dec 08, 2020 0.3300 0.3300 0.2840 0.2861 360,370 -0.03(-9.46%)
Dec 07, 2020 0.3179 0.3179 0.2954 0.3160 334,199 +0.01(+3.78%)
Dec 04, 2020 0.2994 0.3100 0.2862 0.3045 202,400 -0.00(-0.10%)
Dec 03, 2020 0.2944 0.3200 0.2944 0.3048 443,415 -0.00(-0.07%)
Dec 02, 2020 0.3000 0.3110 0.2900 0.3050 392,791 +0.01(+1.94%)
Dec 01, 2020 0.2833 0.3049 0.2800 0.2992 574,766 +0.02(+6.25%)
Nov 30, 2020 0.2900 0.2900 0.2602 0.2816 348,515 -0.00(-1.54%)
Nov 27, 2020 0.2774 0.2870 0.2690 0.2860 71,600 +0.01(+4.15%)
Nov 25, 2020 0.2495 0.2858 0.2495 0.2746 82,600 +0.01(+2.08%)
Nov 24, 2020 0.2705 0.2831 0.2500 0.2690 960,564 -0.00(-1.28%)
Nov 23, 2020 0.3100 0.3100 0.2600 0.2725 242,599 -0.02(-7.78%)
Nov 20, 2020 0.2722 0.3099 0.2722 0.2955 160,900 +0.01(+4.42%)
Nov 19, 2020 0.2967 0.3066 0.2764 0.2830 247,198 -0.02(-5.67%)
Nov 18, 2020 0.3363 0.3363 0.2981 0.3000 491,992 -0.02(-6.54%)
Nov 17, 2020 0.3376 0.3376 0.3210 0.3210 115,114 -0.02(-4.92%)
Nov 16, 2020 0.3365 0.3462 0.3176 0.3376 464,489 +0.00(+0.06%)
Nov 13, 2020 0.3034 0.3406 0.3034 0.3374 130,600 +0.02(+5.80%)
Nov 12, 2020 0.3380 0.3380 0.3103 0.3189 260,024 +0.01(+4.22%)
Nov 11, 2020 0.3325 0.3580 0.3044 0.3060 419,413 -0.04(-10.37%)
Nov 10, 2020 0.3400 0.3610 0.3357 0.3414 218,691 -0.01(-2.09%)
Nov 09, 2020 0.3705 0.3740 0.3371 0.3487 642,369 -0.02(-5.88%)
Nov 06, 2020 0.3500 0.3780 0.3479 0.3705 815,800 +0.01(+1.51%)
Nov 05, 2020 0.3168 0.3893 0.3167 0.3650 745,528 +0.02(+5.80%)
Nov 04, 2020 0.3700 0.3920 0.3409 0.3450 588,447 -0.03(-7.68%)
Nov 03, 2020 0.4175 0.4200 0.3330 0.3737 924,735 -0.02(-4.18%)
Nov 02, 2020 0.3900 0.4200 0.3751 0.3900 925,959 +0.02(+4.00%)
Oct 30, 2020 0.3750 0.3959 0.3565 0.3750 586,500 +0.02(+6.20%)
Oct 29, 2020 0.3080 0.3599 0.3050 0.3531 1,066,254 +0.04(+13.90%)
Oct 28, 2020 0.3140 0.3199 0.2875 0.3100 695,758 -0.01(-1.59%)
Oct 27, 2020 0.3100 0.3200 0.3004 0.3150 600,347 +0.01(+2.77%)
Oct 26, 2020 0.2900 0.3117 0.2900 0.3065 495,393 +0.00(+0.49%)
Oct 23, 2020 0.3100 0.3100 0.2939 0.3050 208,300 +0.00(+0.00%)
Oct 22, 2020 0.3005 0.3273 0.2960 0.3050 1,687,589 -0.01(-1.61%)
Oct 21, 2020 0.2744 0.3100 0.2700 0.3100 1,449,712 +0.04(+13.35%)
Oct 20, 2020 0.2446 0.2750 0.2311 0.2735 503,936 +0.02(+7.63%)
Oct 19, 2020 0.2634 0.2714 0.2500 0.2541 747,856 -0.01(-4.44%)
Oct 16, 2020 0.2700 0.2800 0.2500 0.2659 1,272,400 +0.01(+2.27%)
Oct 15, 2020 0.2475 0.2700 0.2327 0.2600 2,067,683 +0.01(+4.42%)
Oct 14, 2020 0.2159 0.2536 0.2159 0.2490 2,152,388 +0.04(+16.52%)
Oct 13, 2020 0.1980 0.2155 0.1720 0.2137 1,205,705 +0.03(+13.97%)
Oct 12, 2020 0.1886 0.2000 0.1811 0.1875 1,467,648 +0.01(+8.07%)
Oct 09, 2020 0.1767 0.1808 0.1650 0.1735 1,209,200 +0.00(+2.06%)
Oct 08, 2020 0.1530 0.1717 0.1530 0.1700 1,588,983 +0.04(+27.34%)
Oct 07, 2020 0.1350 0.1450 0.1306 0.1335 359,673 +0.00(+0.91%)
Oct 06, 2020 0.1299 0.1400 0.1221 0.1323 771,938 +0.00(+2.00%)
Oct 05, 2020 0.1319 0.1319 0.1200 0.1297 272,702 +0.01(+8.08%)
Oct 02, 2020 0.1170 0.1209 0.1150 0.1200 134,300 +0.00(+4.35%)
Oct 01, 2020 0.1220 0.1220 0.1132 0.1150 77,319 +0.00(+0.88%)
Sep 30, 2020 0.1051 0.1163 0.1051 0.1140 74,008 -0.00(-0.96%)
Sep 29, 2020 0.1128 0.1173 0.1100 0.1151 124,915 -0.00(-0.69%)
Sep 28, 2020 0.1200 0.1200 0.1107 0.1159 73,474 +0.01(+7.22%)
Sep 25, 2020 0.1149 0.1149 0.1051 0.1081 150,600 -0.01(-5.92%)
Sep 24, 2020 0.1090 0.1167 0.1049 0.1149 242,416 +0.00(+1.14%)
Sep 23, 2020 0.1154 0.1230 0.1100 0.1136 407,243 -0.01(-10.13%)
Sep 22, 2020 0.1267 0.1290 0.1250 0.1264 144,367 +0.00(+1.94%)
Sep 21, 2020 0.1300 0.1304 0.1210 0.1240 263,877 -0.01(-6.70%)
Sep 18, 2020 0.1356 0.1380 0.1275 0.1329 235,800 +0.00(+2.23%)
Sep 17, 2020 0.1220 0.1300 0.1158 0.1300 34,738 +0.01(+6.56%)
Sep 16, 2020 0.1200 0.1225 0.1175 0.1220 366,778 +0.00(+1.75%)
Sep 15, 2020 0.1242 0.1274 0.1150 0.1199 109,794 -0.00(-2.44%)
Sep 14, 2020 0.1078 0.1229 0.1078 0.1229 119,383 +0.01(+11.73%)
Sep 11, 2020 0.1102 0.1147 0.1050 0.1100 261,400 -0.00(-1.70%)
Sep 10, 2020 0.1121 0.1162 0.1092 0.1119 353,890 -0.00(-3.53%)
Sep 09, 2020 0.1179 0.1235 0.1139 0.1160 116,725 +0.01(+4.60%)
Sep 08, 2020 0.1149 0.1195 0.1109 0.1109 77,590 -0.01(-5.62%)
Sep 04, 2020 0.1196 0.1196 0.1074 0.1175 327,500 -0.00(-1.51%)
Sep 03, 2020 0.1330 0.1330 0.1105 0.1193 174,258 -0.00(-0.58%)
Sep 02, 2020 0.1229 0.1275 0.1185 0.1200 181,000 -0.01(-7.69%)
Sep 01, 2020 0.1292 0.1326 0.1260 0.1300 45,103 +0.00(+0.78%)
Aug 31, 2020 0.1282 0.1342 0.1250 0.1290 323,352 -0.01(-4.37%)
Aug 28, 2020 0.1500 0.1500 0.1282 0.1349 60,000 +0.00(+2.51%)
Aug 27, 2020 0.1460 0.1460 0.1246 0.1316 232,512 +0.00(+2.02%)
Aug 26, 2020 0.1215 0.1291 0.1215 0.1290 45,200 +0.01(+6.17%)
Aug 25, 2020 0.1170 0.1308 0.1170 0.1215 171,928 -0.01(-6.54%)
Aug 24, 2020 0.1245 0.1300 0.1245 0.1300 319,160 -0.01(-3.70%)
Aug 21, 2020 0.1367 0.1382 0.1270 0.1350 116,000 -0.01(-4.59%)
Aug 20, 2020 0.1311 0.1444 0.1311 0.1415 245,108 +0.00(+0.43%)
Aug 19, 2020 0.1521 0.1521 0.1384 0.1409 74,427 -0.00(-2.89%)
Aug 18, 2020 0.1470 0.1496 0.1422 0.1451 220,327 -0.00(-1.29%)
Aug 17, 2020 0.1400 0.1504 0.1382 0.1470 137,612 +0.00(+0.82%)
Aug 14, 2020 0.1500 0.1523 0.1401 0.1458 123,900 -0.00(-0.14%)
Aug 13, 2020 0.1450 0.1600 0.1450 0.1460 328,989 -0.00(-0.14%)
Aug 12, 2020 0.1440 0.1500 0.1352 0.1462 248,901 +0.01(+4.28%)
Aug 11, 2020 0.1372 0.1450 0.1231 0.1402 1,713,184 -0.00(-2.84%)
Aug 10, 2020 0.1405 0.1600 0.1330 0.1443 133,200 +0.01(+7.29%)
Aug 07, 2020 0.1475 0.1475 0.1292 0.1345 312,800 -0.01(-7.50%)
Aug 06, 2020 0.1573 0.1581 0.1395 0.1454 501,163 -0.01(-5.89%)
Aug 05, 2020 0.1535 0.1683 0.1451 0.1545 636,788 +0.01(+7.67%)
Aug 04, 2020 0.1365 0.1484 0.1335 0.1435 383,581 +0.01(+11.67%)
Aug 03, 2020 0.1174 0.1390 0.1174 0.1285 222,469 -0.00(-3.60%)
Jul 31, 2020 0.1428 0.1428 0.1268 0.1333 133,400 +0.01(+4.30%)
Jul 30, 2020 0.1382 0.1382 0.1131 0.1278 304,180 -0.01(-7.39%)
Jul 29, 2020 0.1426 0.1426 0.1333 0.1380 135,273 -0.00(-3.02%)
Jul 28, 2020 0.1325 0.1444 0.1316 0.1423 296,145 +0.00(+3.19%)
Jul 27, 2020 0.1550 0.1550 0.1305 0.1379 510,278 -0.01(-3.90%)
Jul 24, 2020 0.1425 0.1500 0.1329 0.1435 391,300 +0.00(+1.27%)
Jul 23, 2020 0.1450 0.1450 0.1316 0.1417 552,285 -0.00(-2.28%)
Jul 22, 2020 0.1550 0.1619 0.1327 0.1450 755,465 +0.00(+0.00%)
Jul 21, 2020 0.1400 0.1530 0.1350 0.1450 457,924 +0.01(+11.45%)
Jul 20, 2020 0.1213 0.1308 0.1192 0.1301 859,927 +0.01(+8.42%)
Jul 17, 2020 0.1140 0.1200 0.1111 0.1200 223,200 +0.01(+12.68%)
Jul 16, 2020 0.1234 0.1234 0.1042 0.1065 227,466 -0.02(-13.83%)
Jul 15, 2020 0.1200 0.1236 0.1144 0.1236 97,150 +0.00(+3.00%)
Jul 14, 2020 0.1300 0.1300 0.1200 0.1200 87,080 -0.00(-2.60%)
Jul 13, 2020 0.1230 0.1310 0.1184 0.1232 413,058 +0.00(+0.41%)
Jul 10, 2020 0.1200 0.1271 0.1163 0.1227 186,500 +0.00(+0.99%)
Jul 09, 2020 0.1253 0.1366 0.1163 0.1215 397,266 +0.00(+1.25%)
Jul 08, 2020 0.1220 0.1275 0.1101 0.1200 740,553 +0.01(+9.09%)
Jul 07, 2020 0.1100 0.1119 0.0990 0.1100 344,298 +0.00(+3.48%)
Jul 06, 2020 0.1110 0.1197 0.1050 0.1063 386,944 +0.00(+1.72%)
Jul 02, 2020 0.1000 0.1200 0.1000 0.1045 355,500 -0.00(-0.48%)
Jul 01, 2020 0.1101 0.1123 0.1016 0.1050 462,477 -0.00(-4.11%)
Jun 30, 2020 0.1000 0.1116 0.0921 0.1095 961,722 +0.02(+28.52%)
Jun 29, 2020 0.0700 0.0884 0.0686 0.0852 414,386 +0.02(+21.71%)
Jun 26, 2020 0.0632 0.0700 0.0632 0.0700 118,600 +0.00(+4.63%)
Jun 25, 2020 0.0660 0.0690 0.0625 0.0669 107,800 -0.00(-4.43%)
Jun 24, 2020 0.0710 0.0740 0.0652 0.0700 48,650 +0.00(+0.00%)
Jun 23, 2020 0.0760 0.0760 0.0592 0.0700 294,999 +0.00(+2.94%)
Jun 22, 2020 0.0600 0.0689 0.0600 0.0680 55,066 +0.01(+11.48%)
Jun 19, 2020 0.0630 0.0696 0.0606 0.0610 149,300 -0.00(-0.81%)
Jun 18, 2020 0.0684 0.0684 0.0615 0.0615 135,125 -0.00(-2.38%)
Jun 17, 2020 0.0551 0.0663 0.0551 0.0630 212,700 +0.00(+6.42%)
Jun 16, 2020 0.0640 0.0640 0.0575 0.0592 30,501 +0.00(+2.96%)
Jun 15, 2020 0.0575 0.0600 0.0560 0.0575 56,630 -0.00(-4.64%)
Jun 12, 2020 0.0631 0.0631 0.0600 0.0603 62,000 +0.00(+3.08%)
Jun 11, 2020 0.0636 0.0647 0.0585 0.0585 185,638 -0.00(-7.00%)
Jun 10, 2020 0.0620 0.0657 0.0582 0.0629 490,275 +0.00(+5.18%)
Jun 09, 2020 0.0620 0.0620 0.0598 0.0598 14,000 +0.00(+5.10%)
Jun 08, 2020 0.0639 0.0652 0.0516 0.0569 263,010 -0.00(-6.26%)
Jun 05, 2020 0.0600 0.0610 0.0547 0.0607 231,000 +0.00(+1.17%)
Jun 04, 2020 0.0675 0.0675 0.0582 0.0600 209,450 -0.00(-6.98%)
Jun 03, 2020 0.0600 0.0682 0.0580 0.0645 184,900 -0.00(-3.59%)
Jun 02, 2020 0.0699 0.0699 0.0602 0.0669 187,423 -0.00(-1.33%)
Jun 01, 2020 0.0659 0.0700 0.0620 0.0678 245,750 +0.00(+6.77%)
May 29, 2020 0.0636 0.0659 0.0604 0.0635 223,300 -0.00(-0.78%)
May 28, 2020 0.0660 0.0669 0.0620 0.0640 128,911 -0.00(-0.47%)
May 27, 2020 0.0580 0.0660 0.0580 0.0643 152,356 +0.01(+10.67%)
May 26, 2020 0.0700 0.0700 0.0525 0.0581 827,265 -0.01(-16.28%)
May 22, 2020 0.0674 0.0698 0.0645 0.0694 196,600 +0.00(+3.58%)
May 21, 2020 0.0628 0.0727 0.0628 0.0670 166,911 -0.00(-1.47%)
May 20, 2020 0.0750 0.0750 0.0600 0.0680 439,377 -0.00(-4.09%)
May 19, 2020 0.0720 0.0750 0.0709 0.0709 125,085 +0.00(+1.29%)
May 18, 2020 0.0630 0.0761 0.0600 0.0700 247,415 +0.00(+0.00%)
May 15, 2020 0.0738 0.0738 0.0650 0.0700 196,400 -0.00(-2.10%)
May 14, 2020 0.0691 0.0715 0.0630 0.0715 40,232 +0.00(+3.32%)
May 13, 2020 0.0743 0.0760 0.0669 0.0692 110,667 -0.00(-6.11%)
May 12, 2020 0.0715 0.0778 0.0669 0.0737 247,631 +0.00(+5.29%)
May 11, 2020 0.0733 0.0750 0.0677 0.0700 218,695 -0.00(-5.53%)
May 08, 2020 0.0784 0.0792 0.0670 0.0741 135,700 +0.01(+7.55%)
May 07, 2020 0.0679 0.0710 0.0650 0.0689 137,519 +0.00(+6.66%)
May 06, 2020 0.0675 0.0710 0.0646 0.0646 36,429 -0.00(-6.24%)
May 05, 2020 0.0650 0.0714 0.0650 0.0689 85,413 +0.01(+22.16%)
May 04, 2020 0.0652 0.0652 0.0554 0.0564 42,394 +0.00(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.