Datametrex Ai Limit (OP: DTMXF )

0.0130 UNCHANGED

Streaming Delayed Price Updated: 9:40 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.0134	0.0134	0.0130	0.0130	200	-0.00(-1.52%)
May 15, 2024	0.0115	0.0133	0.0115	0.0132	29,698	+0.00(+10.92%)
May 14, 2024	0.0131	0.0131	0.0119	0.0119	200	+0.00(+0.00%)
May 09, 2024				0.0119	0	-0.00(-17.93%)
May 08, 2024	0.0150	0.0150	0.0145	0.0145	73,000	+0.00(+0.00%)
May 07, 2024	0.0120	0.0145	0.0119	0.0145	29,320	+0.00(+20.83%)
May 06, 2024	0.0133	0.0133	0.0120	0.0120	6,690	+0.00(+0.84%)
May 03, 2024	0.0119	0.0119	0.0118	0.0119	21,480	+0.00(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Datametrex Ai Limit (OP: DTMXF )

Historical Prices