Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Datametrex Ai Limit (OP: DTMXF )

0.0130 -0.0002 (-1.52%)
Streaming Delayed Price Updated: 9:40 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2019 0.0134 0.0134 0.0134 0 +0.00(+27.62%)
Dec 27, 2019 0.0105 0.0105 0.0105 0.0105 5,800 -0.01(-50.24%)
Dec 19, 2019 0.0211 0.0211 0.0211 0 +0.00(+0.48%)
Dec 12, 2019 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Dec 05, 2019 0.0210 0.0210 0.0210 0 +0.01(+123.40%)
Dec 04, 2019 0.0094 0.0094 0.0094 0.0094 12,000 +0.00(+32.39%)
Nov 18, 2019 0.0071 0.0071 0.0071 0 -0.00(-5.33%)
Nov 08, 2019 0.0075 0.0075 0.0075 0 -0.01(-55.88%)
Oct 31, 2019 0.0170 0.0170 0.0170 0 -0.00(-1.73%)
Oct 24, 2019 0.0173 0.0173 0.0173 0 +0.00(+11.61%)
Oct 21, 2019 0.0155 0.0155 0.0155 0 +0.00(+10.71%)
Oct 15, 2019 0.0140 0.0140 0.0140 0 +0.00(+7.69%)
Oct 10, 2019 0.0130 0.0130 0.0130 0 +0.00(+8.33%)
Oct 09, 2019 0.0100 0.0120 0.0100 0.0120 151,274 -0.01(-36.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.