Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exro Technologies Inc (OP: EXROF )

0.5297 +0.0138 (+2.67%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.5100 0.5297 0.5100 0.5297 51,786 +0.01(+2.67%)
May 16, 2024 0.5169 0.5172 0.5121 0.5159 46,375 -0.00(-0.79%)
May 15, 2024 0.5264 0.5264 0.5088 0.5200 90,183 +0.01(+1.33%)
May 14, 2024 0.4897 0.5300 0.4897 0.5132 41,482 +0.00(+0.83%)
May 13, 2024 0.4600 0.5136 0.4600 0.5090 62,658 +0.02(+3.88%)
May 10, 2024 0.4800 0.4900 0.4509 0.4900 76,168 +0.01(+1.03%)
May 09, 2024 0.4769 0.4950 0.4574 0.4850 72,440 -0.00(-0.10%)
May 08, 2024 0.5100 0.5100 0.4855 0.4855 37,091 -0.02(-4.80%)
May 07, 2024 0.5125 0.5191 0.5029 0.5100 127,462 +0.00(+0.39%)
May 06, 2024 0.5205 0.5205 0.5057 0.5080 25,712 -0.00(-0.24%)
May 03, 2024 0.5634 0.5634 0.4915 0.5092 87,665 -0.03(-5.70%)
May 02, 2024 0.5300 0.5572 0.5300 0.5400 142,876 -0.00(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.