Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yogaworks Inc (OP: YOGA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0750 0.0750 0.0750 0.0750 11,300 +0.00(+0.00%)
Aug 28, 2020 0.0750 0.0750 0.0750 0.0750 400 +0.00(+0.00%)
Aug 27, 2020 0.0750 0.0750 0.0750 0.0750 770 -0.01(-11.76%)
Aug 26, 2020 0.0850 0.0850 0.0850 0.0850 1,002 +0.00(+0.00%)
Aug 25, 2020 0.0750 0.0850 0.0750 0.0850 797 +0.01(+6.25%)
Aug 24, 2020 0.0800 0.0800 0.0800 140 +0.00(+0.00%)
Aug 21, 2020 0.0800 0.0800 0.0800 0.0800 2,100 +0.01(+6.67%)
Aug 20, 2020 0.0750 0.0750 0.0750 0.0750 114 +0.00(+0.00%)
Aug 19, 2020 0.0750 0.0750 0.0750 2 +0.00(+0.00%)
Aug 18, 2020 0.0750 0.0750 0.0750 0.0750 3,047 +0.00(+0.00%)
Aug 17, 2020 0.0750 0.0750 0.0750 64 +0.00(+0.00%)
Aug 14, 2020 0.0750 0.0750 0.0750 35 +0.00(+0.00%)
Aug 13, 2020 0.0750 0.0750 0.0750 0.0750 989 -0.02(-21.88%)
Aug 12, 2020 0.0700 0.0960 0.0700 0.0960 925 +0.01(+6.67%)
Aug 11, 2020 0.0750 0.0960 0.0750 0.0900 17,081 +0.01(+20.00%)
Aug 10, 2020 0.0700 0.0750 0.0700 0.0750 1,200 +0.00(+0.00%)
Aug 07, 2020 0.0725 0.0750 0.0725 0.0750 4,900 -0.01(-6.25%)
Aug 06, 2020 0.0880 0.0880 0.0800 0.0800 375 -0.01(-8.57%)
Aug 05, 2020 0.0960 0.0960 0.0800 0.0875 6,449 +0.01(+9.37%)
Aug 04, 2020 0.0800 0.0800 0.0800 116 +0.00(+0.00%)
Aug 03, 2020 0.0800 0.0800 0.0800 0.0800 568 +0.00(+0.00%)
Jul 31, 2020 0.0800 0.0800 0.0800 0.0800 1,500 +0.00(+0.00%)
Jul 30, 2020 0.0800 0.0800 0.0800 0.0800 312 +0.00(+0.00%)
Jul 29, 2020 0.0950 0.0950 0.0800 0.0800 1,800 +0.00(+0.00%)
Jul 28, 2020 0.0800 0.0800 0.0800 0.0800 839 -0.01(-11.11%)
Jul 27, 2020 0.0960 0.0960 0.0900 0.0900 1,820 +0.01(+12.50%)
Jul 24, 2020 0.0800 0.0800 0.0800 0.0800 1,500 -0.01(-15.79%)
Jul 23, 2020 0.0800 0.1000 0.0800 0.0950 1,113 +0.01(+18.75%)
Jul 22, 2020 0.0900 0.0900 0.0800 0.0800 29,428 -0.01(-11.11%)
Jul 21, 2020 0.1100 0.1100 0.0850 0.0900 728 -0.01(-10.00%)
Jul 20, 2020 0.1000 0.1000 0.1000 0.1000 1,213 +0.01(+17.65%)
Jul 17, 2020 0.1100 0.1100 0.0850 0.0850 14,300 +0.01(+6.25%)
Jul 16, 2020 0.0950 0.0950 0.0800 0.0800 5,311 -0.02(-20.00%)
Jul 15, 2020 0.1020 0.1100 0.0910 0.1000 16,566 +0.01(+5.26%)
Jul 14, 2020 0.0950 0.0950 0.0950 61 +0.00(+0.00%)
Jul 13, 2020 0.0950 0.0950 0.0950 57 +0.00(+0.00%)
Jul 10, 2020 0.0800 0.0950 0.0800 0.0950 500 +0.01(+18.75%)
Jul 09, 2020 0.0900 0.0900 0.0800 0.0800 11,702 -0.01(-11.11%)
Jul 08, 2020 0.0900 0.0900 0.0900 241 +0.00(+0.00%)
Jul 07, 2020 0.0900 0.0900 0.0900 0.0900 266 -0.00(-3.74%)
Jul 06, 2020 0.1000 0.1000 0.0935 0.0935 10,306 -0.01(-6.50%)
Jul 02, 2020 0.1000 0.1000 0.1000 0.1000 1,200 +0.00(+0.00%)
Jul 01, 2020 0.1050 0.1050 0.0975 0.1000 17,485 +0.00(+0.00%)
Jun 30, 2020 0.0975 0.1000 0.0975 0.1000 805 +0.01(+5.26%)
Jun 29, 2020 0.1050 0.1050 0.0950 0.0950 8,102 +0.00(+0.00%)
Jun 26, 2020 0.0950 0.1075 0.0950 0.0950 6,500 -0.00(-0.31%)
Jun 25, 2020 0.0953 0.0953 0.0953 0.0953 2,009 -0.02(-20.58%)
Jun 24, 2020 0.1200 0.1200 0.1200 0.1200 161 +0.02(+26.32%)
Jun 23, 2020 0.1000 0.1000 0.0950 0.0950 261,007 +0.01(+18.75%)
Jun 22, 2020 0.0900 0.0900 0.0800 0.0800 1,404 -0.02(-20.00%)
Jun 19, 2020 0.1000 0.1000 0.1000 0.1000 600 +0.00(+0.00%)
Jun 18, 2020 0.1000 0.1000 0.0820 0.1000 17,055 +0.01(+11.11%)
Jun 17, 2020 0.0850 0.1000 0.0850 0.0900 14,915 +0.00(+5.88%)
Jun 16, 2020 0.0890 0.0890 0.0850 0.0850 10,253 -0.00(-0.12%)
Jun 15, 2020 0.0910 0.0910 0.0850 0.0851 6,195 -0.01(-6.99%)
Jun 12, 2020 0.0990 0.0990 0.0850 0.0915 42,200 -0.01(-7.58%)
Jun 11, 2020 0.1040 0.1040 0.0810 0.0990 86,846 +0.02(+32.00%)
Jun 10, 2020 0.1090 0.1090 0.0750 0.0750 34,870 +0.01(+10.29%)
Jun 09, 2020 0.1000 0.1108 0.0680 0.0680 224,181 -0.02(-20.00%)
Jun 08, 2020 0.0850 0.0850 0.0850 0.0850 1,937 +0.00(+0.00%)
Jun 05, 2020 0.0890 0.0900 0.0850 0.0850 22,000 -0.00(-4.49%)
Jun 04, 2020 0.0820 0.0950 0.0820 0.0890 108,108 -0.01(-11.00%)
Jun 03, 2020 0.1000 0.1000 0.0800 0.1000 19,514 +0.00(+0.00%)
Jun 02, 2020 0.1150 0.1150 0.0300 0.1000 63,990 -0.03(-23.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.