Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yogaworks Inc (OP: YOGA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.1200 0.1200 0.0910 0.1050 3,700 -0.01(-10.64%)
Aug 29, 2019 0.0870 0.1175 0.0870 0.1175 3,607 +0.02(+17.50%)
Aug 28, 2019 0.1035 0.1035 0.1000 0.1000 6,262 +0.01(+8.70%)
Aug 27, 2019 0.1050 0.1125 0.0920 0.0920 33,250 -0.02(-19.44%)
Aug 26, 2019 0.1310 0.1320 0.0951 0.1142 88,224 -0.03(-20.20%)
Aug 23, 2019 0.1310 0.1431 0.1310 0.1431 5,800 +0.00(+2.21%)
Aug 22, 2019 0.1500 0.1500 0.1310 0.1400 83,330 -0.01(-6.67%)
Aug 21, 2019 0.1650 0.1650 0.1328 0.1500 50,807 -0.01(-3.47%)
Aug 20, 2019 0.1560 0.1560 0.1530 0.1554 23,044 +0.00(+0.26%)
Aug 19, 2019 0.1520 0.1800 0.1520 0.1550 31,806 +0.00(+1.84%)
Aug 16, 2019 0.1490 0.1690 0.1420 0.1522 74,700 +0.00(+2.22%)
Aug 15, 2019 0.1411 0.1500 0.1100 0.1489 67,218 +0.00(+1.99%)
Aug 14, 2019 0.1700 0.1700 0.1300 0.1460 51,649 -0.00(-1.42%)
Aug 13, 2019 0.1700 0.1710 0.1460 0.1481 32,287 -0.02(-12.88%)
Aug 12, 2019 0.1500 0.1900 0.1500 0.1700 113,791 +0.02(+13.33%)
Aug 09, 2019 0.1465 0.2000 0.1303 0.1500 169,400 +0.00(+2.39%)
Aug 08, 2019 0.1300 0.1550 0.1100 0.1465 135,759 +0.00(+1.03%)
Aug 07, 2019 0.1611 0.1611 0.1320 0.1450 129,685 -0.01(-4.67%)
Aug 06, 2019 0.1620 0.1655 0.1400 0.1521 107,095 -0.01(-7.82%)
Aug 05, 2019 0.1800 0.1900 0.1400 0.1650 119,435 -0.04(-17.50%)
Aug 02, 2019 0.1420 0.2300 0.1420 0.2000 488,500 +0.04(+25.00%)
Aug 01, 2019 0.1000 0.1900 0.1000 0.1600 422,197 +0.04(+37.93%)
Jul 23, 2019 0.1160 0.1160 0.1160 0 -0.02(-14.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.