Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yogaworks Inc (OP: YOGA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.1350 0.1350 0.1200 0.1200 5,700 +0.01(+9.09%)
May 28, 2020 0.1070 0.1100 0.1070 0.1100 2,640 -0.03(-20.29%)
May 27, 2020 0.1103 0.1380 0.1050 0.1380 4,073 +0.03(+25.11%)
May 26, 2020 0.1400 0.1400 0.1103 0.1103 385 +0.00(+0.09%)
May 22, 2020 0.1101 0.1102 0.1101 0.1102 2,700 +0.00(+0.18%)
May 21, 2020 0.1400 0.1400 0.1100 0.1100 6,511 -0.03(-21.43%)
May 20, 2020 0.1400 0.1400 0.1400 128 +0.00(+0.00%)
May 19, 2020 0.1100 0.1400 0.1100 0.1400 1,284 +0.03(+27.27%)
May 18, 2020 0.1100 0.1100 0.1100 0.1100 218 -0.01(-8.33%)
May 15, 2020 0.1400 0.1400 0.1100 0.1200 14,000 +0.01(+9.09%)
May 14, 2020 0.1100 0.1410 0.1100 0.1100 6,422 +0.00(+0.00%)
May 13, 2020 0.1100 0.1100 0.1100 0.1100 540 -0.03(-18.52%)
May 12, 2020 0.1300 0.1350 0.1300 0.1350 930 +0.02(+12.50%)
May 11, 2020 0.1380 0.1380 0.1200 0.1200 1,902 -0.01(-4.38%)
May 08, 2020 0.1255 0.1255 0.1255 90 +0.00(+0.00%)
May 07, 2020 0.1410 0.1410 0.1255 0.1255 1,629 -0.01(-7.04%)
May 06, 2020 0.1200 0.1460 0.1200 0.1350 24,066 +0.03(+22.73%)
May 05, 2020 0.1488 0.1488 0.1100 0.1100 13,174 -0.01(-8.33%)
May 04, 2020 0.1200 0.1200 0.1100 0.1200 906 +0.00(+0.00%)
May 01, 2020 0.1100 0.1200 0.1100 0.1200 35,000 +0.01(+14.29%)
Apr 30, 2020 0.1200 0.1200 0.1050 0.1050 1,540 +0.00(+5.00%)
Apr 29, 2020 0.1200 0.1200 0.1000 0.1000 2,636 -0.02(-16.67%)
Apr 28, 2020 0.1200 0.1200 0.1200 0.1200 2,426 -0.01(-7.69%)
Apr 27, 2020 0.1250 0.1300 0.1250 0.1300 8,259 +0.01(+6.56%)
Apr 24, 2020 0.1300 0.1300 0.1200 0.1220 6,200 -0.01(-6.15%)
Apr 23, 2020 0.1280 0.1300 0.1280 0.1300 10,439 +0.02(+17.12%)
Apr 22, 2020 0.1250 0.1300 0.1100 0.1110 14,081 -0.02(-14.81%)
Apr 21, 2020 0.1303 0.1303 0.1303 17 +0.00(+0.00%)
Apr 20, 2020 0.1346 0.1420 0.1250 0.1303 3,816 -0.00(-3.19%)
Apr 17, 2020 0.1346 0.1346 0.1346 87 +0.00(+0.00%)
Apr 16, 2020 0.1100 0.1355 0.1100 0.1346 44,408 +0.01(+12.17%)
Apr 15, 2020 0.1355 0.1355 0.1200 0.1200 1,089 +0.00(+0.00%)
Apr 14, 2020 0.1201 0.1355 0.1200 0.1200 5,158 -0.01(-8.33%)
Apr 13, 2020 0.1200 0.1309 0.1200 0.1309 2,739 +0.02(+13.83%)
Apr 09, 2020 0.1413 0.1413 0.1150 0.1150 7,600 -0.03(-20.69%)
Apr 08, 2020 0.1450 0.1450 0.1450 0.1450 5,068 +0.01(+5.07%)
Apr 07, 2020 0.1450 0.1550 0.1350 0.1380 39,520 +0.02(+15.00%)
Apr 06, 2020 0.1400 0.1400 0.1100 0.1200 12,224 +0.00(+0.84%)
Apr 03, 2020 0.1325 0.1400 0.1100 0.1190 5,300 -0.01(-10.12%)
Apr 02, 2020 0.1300 0.1325 0.1250 0.1324 2,555 +0.01(+5.92%)
Apr 01, 2020 0.1250 0.1250 0.1250 0.1250 303 +0.01(+6.38%)
Mar 31, 2020 0.1175 0.1175 0.1175 91 +0.00(+0.00%)
Mar 30, 2020 0.1150 0.1175 0.1150 0.1175 5,589 +0.00(+2.09%)
Mar 27, 2020 0.1151 0.1151 0.1151 0.1151 1,000 -0.01(-6.27%)
Mar 26, 2020 0.1255 0.1300 0.1150 0.1228 18,890 +0.01(+11.64%)
Mar 25, 2020 0.0950 0.1400 0.0950 0.1100 36,819 +0.00(+0.00%)
Mar 24, 2020 0.1425 0.1425 0.1100 0.1100 2,898 -0.04(-26.67%)
Mar 23, 2020 0.1449 0.1500 0.1100 0.1500 11,741 +0.04(+33.33%)
Mar 20, 2020 0.1200 0.1200 0.1125 0.1125 9,500 -0.01(-6.25%)
Mar 19, 2020 0.1340 0.1425 0.1200 0.1200 3,620 -0.02(-13.04%)
Mar 18, 2020 0.1600 0.1600 0.1380 0.1380 15,449 +0.00(+0.00%)
Mar 17, 2020 0.1670 0.1670 0.1380 0.1380 13,102 -0.02(-13.75%)
Mar 16, 2020 0.1599 0.1600 0.1599 0.1600 8,204 +0.01(+3.23%)
Mar 13, 2020 0.1750 0.1750 0.1500 0.1550 31,200 +0.04(+34.67%)
Mar 12, 2020 0.1500 0.1550 0.1151 0.1151 2,757 -0.05(-32.29%)
Mar 11, 2020 0.1500 0.1700 0.1500 0.1700 691 +0.02(+12.96%)
Mar 10, 2020 0.1505 0.1505 0.1505 0.1505 149 -0.02(-11.47%)
Mar 09, 2020 0.1900 0.1900 0.1340 0.1700 30,446 -0.01(-3.41%)
Mar 06, 2020 0.1880 0.1880 0.1760 0.1760 1,500 -0.02(-11.78%)
Mar 05, 2020 0.1950 0.1995 0.1900 0.1995 338 +0.02(+12.71%)
Mar 04, 2020 0.1755 0.1900 0.1755 0.1770 1,951 +0.01(+4.67%)
Mar 03, 2020 0.1691 0.1691 0.1691 39 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.