Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yogaworks Inc (OP: YOGA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.1400 0.1650 0.1400 0.1650 17,600 +0.02(+15.87%)
Dec 30, 2019 0.1730 0.1775 0.1041 0.1424 93,107 -0.03(-18.63%)
Dec 27, 2019 0.1700 0.1950 0.1700 0.1750 28,600 -0.01(-2.78%)
Dec 26, 2019 0.1900 0.1900 0.1800 0.1800 35,909 -0.01(-5.26%)
Dec 24, 2019 0.1900 0.1900 0.1900 0.1900 1,700 -0.00(-1.55%)
Dec 23, 2019 0.2000 0.2000 0.1930 0.1930 8,800 -0.00(-1.03%)
Dec 20, 2019 0.1950 0.2000 0.1950 0.1950 5,100 +0.00(+0.00%)
Dec 19, 2019 0.1970 0.1970 0.1950 0.1950 1,441 -0.01(-2.50%)
Dec 18, 2019 0.1950 0.2075 0.1950 0.2000 5,121 -0.01(-4.76%)
Dec 17, 2019 0.2400 0.2400 0.2000 0.2100 10,741 -0.00(-1.41%)
Dec 16, 2019 0.2400 0.2400 0.1950 0.2130 9,299 +0.02(+8.12%)
Dec 13, 2019 0.1970 0.1970 0.1950 0.1970 5,000 +0.00(+0.51%)
Dec 12, 2019 0.1850 0.2100 0.1850 0.1960 7,671 +0.01(+2.62%)
Dec 11, 2019 0.1800 0.1920 0.1800 0.1910 4,814 +0.01(+4.37%)
Dec 10, 2019 0.1800 0.1830 0.1800 0.1830 1,790 +0.00(+0.00%)
Dec 09, 2019 0.1715 0.2100 0.1715 0.1830 10,851 -0.03(-12.86%)
Dec 06, 2019 0.1810 0.2100 0.1600 0.2100 40,300 +0.03(+15.38%)
Dec 05, 2019 0.1861 0.1861 0.1820 0.1820 1,225 -0.01(-4.21%)
Dec 04, 2019 0.1820 0.1900 0.1820 0.1900 2,104 +0.00(+1.60%)
Dec 03, 2019 0.1870 0.1870 0.1870 0.1870 538 +0.00(+0.97%)
Dec 02, 2019 0.1594 0.2077 0.1594 0.1852 14,844 -0.01(-7.40%)
Nov 29, 2019 0.1850 0.2000 0.1850 0.2000 8,600 +0.02(+8.11%)
Nov 27, 2019 0.1940 0.2300 0.1850 0.1850 25,300 -0.02(-7.50%)
Nov 26, 2019 0.1725 0.2150 0.1725 0.2000 110,340 +0.04(+21.21%)
Nov 25, 2019 0.1598 0.1650 0.1598 0.1650 1,981 -0.01(-8.33%)
Nov 22, 2019 0.1660 0.1800 0.1650 0.1800 1,600 -0.01(-5.26%)
Nov 21, 2019 0.1710 0.1900 0.1600 0.1900 8,136 +0.00(+0.00%)
Nov 20, 2019 0.1700 0.1900 0.1700 0.1900 1,131 +0.03(+17.65%)
Nov 19, 2019 0.1900 0.1900 0.1615 0.1615 1,163 +0.00(+0.94%)
Nov 18, 2019 0.1900 0.1900 0.1600 0.1600 12,150 -0.02(-11.11%)
Nov 15, 2019 0.1800 0.1800 0.1800 0.1800 1,900 +0.02(+12.50%)
Nov 14, 2019 0.1600 0.1600 0.1600 0.1600 626 +0.00(+0.00%)
Nov 13, 2019 0.1600 0.1600 0.1600 0.1600 1,740 -0.01(-3.61%)
Nov 12, 2019 0.1600 0.1842 0.1600 0.1660 11,061 +0.01(+3.75%)
Nov 11, 2019 0.1710 0.1710 0.1600 0.1600 5,525 -0.03(-13.75%)
Nov 08, 2019 0.1900 0.1900 0.1689 0.1855 21,300 +0.01(+7.23%)
Nov 07, 2019 0.1855 0.1855 0.1700 0.1730 4,599 -0.01(-3.89%)
Nov 06, 2019 0.1700 0.1800 0.1600 0.1800 47,681 +0.02(+13.92%)
Nov 05, 2019 0.1560 0.1630 0.1560 0.1580 2,154 +0.00(+1.94%)
Nov 04, 2019 0.1550 0.1600 0.1550 0.1550 1,370 +0.01(+3.33%)
Nov 01, 2019 0.1700 0.1700 0.1500 0.1500 5,600 -0.02(-11.76%)
Oct 31, 2019 0.1750 0.1800 0.1500 0.1700 72,063 +0.00(+0.00%)
Oct 30, 2019 0.1600 0.1750 0.1470 0.1700 19,669 +0.03(+19.55%)
Oct 29, 2019 0.1325 0.1500 0.1300 0.1422 57,585 +0.01(+6.92%)
Oct 28, 2019 0.1300 0.1330 0.1300 0.1330 24,342 +0.00(+2.31%)
Oct 25, 2019 0.1250 0.1400 0.1060 0.1300 16,200 +0.01(+4.00%)
Oct 24, 2019 0.1250 0.1250 0.1250 0.1250 140 +0.00(+0.00%)
Oct 23, 2019 0.1125 0.1708 0.1050 0.1250 49,485 -0.01(-3.85%)
Oct 22, 2019 0.1300 0.1300 0.1300 0.1300 1,502 +0.03(+23.81%)
Oct 21, 2019 0.1050 0.1050 0.1050 0.1050 343 -0.03(-19.23%)
Oct 18, 2019 0.1300 0.1300 0.1300 0.1300 3,000 -0.01(-3.70%)
Oct 17, 2019 0.1350 0.1350 0.1350 87 +0.00(+0.00%)
Oct 16, 2019 0.1300 0.1350 0.1300 0.1350 16,303 +0.02(+17.39%)
Oct 15, 2019 0.1125 0.1300 0.1075 0.1150 11,238 +0.00(+0.00%)
Oct 14, 2019 0.1095 0.1200 0.1095 0.1150 10,812 +0.00(+0.00%)
Oct 11, 2019 0.1050 0.1150 0.1050 0.1150 6,500 -0.01(-9.80%)
Oct 10, 2019 0.1350 0.1350 0.1200 0.1275 16,480 +0.02(+15.91%)
Oct 09, 2019 0.1176 0.1176 0.1100 0.1100 4,462 +0.00(+0.92%)
Oct 08, 2019 0.1146 0.1146 0.1060 0.1090 2,867 -0.00(-0.91%)
Oct 07, 2019 0.1350 0.1350 0.1050 0.1100 6,257 -0.01(-8.33%)
Oct 04, 2019 0.1100 0.1200 0.1050 0.1200 39,000 -0.02(-16.67%)
Oct 03, 2019 0.1400 0.1440 0.1100 0.1440 5,415 +0.00(+2.86%)
Oct 02, 2019 0.0980 0.1400 0.0980 0.1400 48,021 +0.02(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.