Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hollywall Entertainment Inc (OP: HWAL )

0.0449 UNCHANGED
Streaming Delayed Price Updated: 3:10 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.4100 0.4100 0.4100 0 -0.36(-46.75%)
May 23, 2018 0.7700 0.7700 0.7700 0 +0.32(+71.11%)
May 22, 2018 0.7700 0.7700 0.4500 0.4500 408 +0.05(+12.50%)
May 16, 2018 0.4000 0.4000 0.4000 0 -0.60(-60.00%)
May 14, 2018 1.000 1.000 1.000 0 +0.41(+69.49%)
May 08, 2018 0.5900 0.5900 0.5900 0 -1.16(-66.29%)
May 04, 2018 1.750 1.750 1.750 0 +0.75(+75.00%)
Apr 12, 2018 1.000 1.000 1.000 0 -1.00(-50.00%)
Apr 11, 2018 1.600 2.000 1.600 2.000 522 +0.22(+12.36%)
Apr 06, 2018 1.780 1.780 1.780 0 +0.52(+41.27%)
Apr 04, 2018 1.260 1.260 1.260 26 -0.44(-25.88%)
Mar 27, 2018 1.700 1.700 1.700 7 -0.05(-2.58%)
Mar 23, 2018 1.745 1.745 1.745 14 +0.11(+6.86%)
Mar 21, 2018 1.633 1.633 1.633 21 -0.15(-8.26%)
Mar 19, 2018 1.780 1.780 1.780 125 +0.29(+19.46%)
Mar 16, 2018 1.490 1.490 1.467 1.490 500 -0.26(-14.86%)
Mar 09, 2018 1.750 1.750 1.750 0 +0.00(+0.00%)
Mar 08, 2018 1.750 1.750 1.550 1.750 505 +0.40(+29.63%)
Mar 07, 2018 1.350 1.350 1.350 1.350 100 +0.00(+0.00%)
Mar 06, 2018 1.350 1.350 1.350 1.350 200 -0.15(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.