Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leafbuyer Technologies Inc (OP: LBUY )

0.0243 +0.0007 (+2.97%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.1100 0.1100 0.1050 0.1070 35,554 -0.00(-0.47%)
Apr 27, 2023 0.1046 0.1110 0.1021 0.1075 33,798 -0.00(-4.02%)
Apr 26, 2023 0.1010 0.1150 0.1010 0.1120 8,642 +0.01(+6.67%)
Apr 25, 2023 0.1200 0.1200 0.1050 0.1050 74,233 -0.01(-6.25%)
Apr 24, 2023 0.1080 0.1200 0.1080 0.1120 38,529 +0.00(+2.19%)
Apr 21, 2023 0.1081 0.1200 0.1081 0.1096 38,799 -0.01(-5.19%)
Apr 20, 2023 0.1080 0.1180 0.1080 0.1156 15,481 -0.00(-2.03%)
Apr 19, 2023 0.1155 0.1200 0.1100 0.1180 114,707 +0.00(+3.24%)
Apr 18, 2023 0.1155 0.1155 0.1130 0.1143 34,458 +0.00(+2.05%)
Apr 17, 2023 0.1110 0.1138 0.1110 0.1120 18,827 +0.00(+0.54%)
Apr 14, 2023 0.1155 0.1155 0.1110 0.1114 59,625 -0.00(-0.62%)
Apr 13, 2023 0.1051 0.1200 0.1051 0.1121 56,730 -0.00(-0.62%)
Apr 12, 2023 0.1051 0.1145 0.1051 0.1128 71,847 -0.00(-1.48%)
Apr 11, 2023 0.1075 0.1145 0.1075 0.1145 75,332 +0.01(+6.51%)
Apr 10, 2023 0.1050 0.1100 0.1050 0.1075 39,743 +0.00(+0.66%)
Apr 06, 2023 0.1059 0.1068 0.1050 0.1068 5,510 -0.00(-1.93%)
Apr 05, 2023 0.1200 0.1200 0.1002 0.1089 111,208 -0.00(-2.94%)
Apr 04, 2023 0.1200 0.1200 0.0800 0.1122 107,551 -0.01(-4.92%)
Apr 03, 2023 0.1056 0.1290 0.1056 0.1180 163,513 +0.00(+2.61%)
Mar 31, 2023 0.1300 0.1300 0.1040 0.1150 508,178 -0.01(-8.00%)
Mar 30, 2023 0.0849 0.1290 0.0805 0.1250 281,032 +0.03(+28.47%)
Mar 29, 2023 0.0785 0.1000 0.0785 0.0973 111,789 +0.01(+11.33%)
Mar 28, 2023 0.0900 0.0980 0.0760 0.0874 128,117 -0.00(-2.89%)
Mar 27, 2023 0.0850 0.0900 0.0761 0.0900 55,578 +0.00(+4.65%)
Mar 24, 2023 0.0790 0.0860 0.0750 0.0860 46,800 +0.01(+7.50%)
Mar 23, 2023 0.0750 0.0805 0.0750 0.0800 44,045 +0.01(+6.67%)
Mar 22, 2023 0.0800 0.0800 0.0750 0.0750 24,822 -0.00(-5.66%)
Mar 21, 2023 0.0711 0.0795 0.0711 0.0795 10,596 +0.00(+3.25%)
Mar 20, 2023 0.0710 0.0810 0.0710 0.0770 16,987 +0.01(+7.39%)
Mar 17, 2023 0.0760 0.0760 0.0717 0.0717 24,521 -0.00(-5.16%)
Mar 16, 2023 0.0702 0.0810 0.0702 0.0756 22,288 +0.01(+7.69%)
Mar 15, 2023 0.0726 0.0800 0.0702 0.0702 2,684 -0.00(-6.52%)
Mar 14, 2023 0.0860 0.0860 0.0707 0.0751 76,406 -0.00(-0.53%)
Mar 13, 2023 0.0733 0.0787 0.0702 0.0755 22,118 +0.00(+0.94%)
Mar 10, 2023 0.0761 0.0761 0.0710 0.0748 25,960 +0.00(+1.08%)
Mar 09, 2023 0.0790 0.0790 0.0740 0.0740 24,819 -0.00(-1.33%)
Mar 08, 2023 0.0765 0.0765 0.0750 0.0750 2,789 -0.00(-5.06%)
Mar 07, 2023 0.0790 0.0790 0.0750 0.0790 27,338 +0.00(+3.27%)
Mar 06, 2023 0.0765 0.0790 0.0701 0.0765 8,121 -0.00(-3.16%)
Mar 03, 2023 0.0740 0.0790 0.0728 0.0790 20,350 +0.01(+6.76%)
Mar 02, 2023 0.0700 0.0740 0.0661 0.0740 82,739 +0.00(+5.71%)
Mar 01, 2023 0.0711 0.0720 0.0700 0.0700 6,710 -0.00(-2.78%)
Feb 28, 2023 0.0734 0.0741 0.0701 0.0720 21,716 -0.00(-2.83%)
Feb 27, 2023 0.0781 0.0795 0.0702 0.0741 18,653 -0.00(-5.00%)
Feb 24, 2023 0.0751 0.0800 0.0702 0.0780 63,046 -0.00(-2.50%)
Feb 23, 2023 0.0751 0.0800 0.0751 0.0800 6,025 +0.01(+6.67%)
Feb 22, 2023 0.0800 0.0810 0.0726 0.0750 79,218 -0.01(-6.25%)
Feb 21, 2023 0.0750 0.0800 0.0650 0.0800 155,528 +0.00(+0.00%)
Feb 17, 2023 0.0800 0.0800 0.0720 0.0800 25,978 +0.00(+1.39%)
Feb 16, 2023 0.0780 0.0800 0.0735 0.0789 243,786 +0.00(+0.00%)
Feb 15, 2023 0.0559 0.0790 0.0522 0.0789 529,665 +0.02(+41.14%)
Feb 14, 2023 0.0485 0.0559 0.0485 0.0559 6,026 +0.00(+0.72%)
Feb 13, 2023 0.0485 0.0555 0.0485 0.0555 6,169 +0.00(+6.73%)
Feb 10, 2023 0.0545 0.0545 0.0499 0.0520 12,322 +0.00(+1.36%)
Feb 09, 2023 0.0521 0.0540 0.0470 0.0513 156,500 -0.00(-6.04%)
Feb 08, 2023 0.0521 0.0570 0.0521 0.0546 29,383 -0.00(-4.21%)
Feb 07, 2023 0.0520 0.0570 0.0520 0.0570 19,755 +0.00(+1.79%)
Feb 06, 2023 0.0500 0.0560 0.0500 0.0560 40,871 -0.00(-1.06%)
Feb 03, 2023 0.0541 0.0566 0.0501 0.0566 111,100 +0.00(+2.91%)
Feb 02, 2023 0.0570 0.0603 0.0542 0.0550 228,200 -0.00(-6.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.