Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leafbuyer Technologies Inc (OP: LBUY )

0.0243 +0.0007 (+2.97%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0500 0.0500 0.0460 0.0480 109,500 +0.00(+0.00%)
Apr 28, 2022 0.0471 0.0500 0.0470 0.0480 93,478 +0.00(+1.05%)
Apr 27, 2022 0.0480 0.0519 0.0466 0.0475 81,747 -0.01(-10.38%)
Apr 26, 2022 0.0500 0.0530 0.0490 0.0530 68,158 -0.00(-0.93%)
Apr 25, 2022 0.0480 0.0535 0.0451 0.0535 192,050 +0.00(+7.43%)
Apr 22, 2022 0.0500 0.0528 0.0475 0.0498 141,367 -0.00(-0.40%)
Apr 21, 2022 0.0480 0.0519 0.0422 0.0500 67,047 +0.00(+0.00%)
Apr 20, 2022 0.0480 0.0500 0.0456 0.0500 50,275 -0.00(-0.99%)
Apr 19, 2022 0.0520 0.0520 0.0461 0.0505 66,580 -0.00(-2.88%)
Apr 18, 2022 0.0480 0.0520 0.0480 0.0520 47,571 +0.00(+0.78%)
Apr 14, 2022 0.0480 0.0516 0.0480 0.0516 13,115 -0.00(-0.58%)
Apr 13, 2022 0.0481 0.0520 0.0481 0.0519 189,497 +0.00(+0.78%)
Apr 12, 2022 0.0460 0.0540 0.0460 0.0515 85,953 -0.00(-4.63%)
Apr 11, 2022 0.0522 0.0540 0.0411 0.0540 251,798 +0.00(+1.89%)
Apr 08, 2022 0.0530 0.0530 0.0510 0.0530 19,458 +0.00(+3.92%)
Apr 07, 2022 0.0513 0.0530 0.0510 0.0510 41,500 -0.00(-3.95%)
Apr 06, 2022 0.0510 0.0549 0.0510 0.0531 51,986 -0.00(-0.19%)
Apr 05, 2022 0.0540 0.0541 0.0510 0.0532 22,967 -0.00(-2.74%)
Apr 04, 2022 0.0555 0.0570 0.0540 0.0547 19,626 -0.00(-1.44%)
Apr 01, 2022 0.0495 0.0570 0.0495 0.0555 172,377 +0.00(+4.72%)
Mar 31, 2022 0.0550 0.0550 0.0530 0.0530 1,875 +0.00(+0.00%)
Mar 30, 2022 0.0540 0.0550 0.0520 0.0530 117,445 +0.00(+0.00%)
Mar 29, 2022 0.0530 0.0530 0.0491 0.0530 23,052 +0.00(+0.00%)
Mar 28, 2022 0.0411 0.0530 0.0411 0.0530 45,412 +0.00(+0.38%)
Mar 25, 2022 0.0525 0.0530 0.0510 0.0528 246,047 +0.00(+0.57%)
Mar 24, 2022 0.0401 0.0525 0.0401 0.0525 96,442 +0.01(+16.67%)
Mar 23, 2022 0.0499 0.0500 0.0446 0.0450 34,054 -0.00(-0.22%)
Mar 22, 2022 0.0401 0.0451 0.0401 0.0451 30,660 +0.00(+0.00%)
Mar 21, 2022 0.0445 0.0451 0.0410 0.0451 43,921 +0.00(+6.62%)
Mar 18, 2022 0.0406 0.0440 0.0400 0.0423 122,166 +0.00(+0.00%)
Mar 17, 2022 0.0440 0.0440 0.0405 0.0423 48,180 -0.00(-2.76%)
Mar 16, 2022 0.0401 0.0462 0.0401 0.0435 184,219 -0.00(-7.25%)
Mar 15, 2022 0.0435 0.0469 0.0404 0.0469 34,401 +0.00(+0.43%)
Mar 14, 2022 0.0421 0.0490 0.0400 0.0467 92,992 +0.00(+3.55%)
Mar 11, 2022 0.0421 0.0500 0.0421 0.0451 29,830 -0.00(-4.04%)
Mar 10, 2022 0.0475 0.0475 0.0450 0.0470 7,116 +0.00(+0.00%)
Mar 09, 2022 0.0461 0.0500 0.0423 0.0470 91,459 +0.00(+1.95%)
Mar 08, 2022 0.0500 0.0500 0.0435 0.0461 75,719 -0.00(-7.80%)
Mar 07, 2022 0.0515 0.0530 0.0499 0.0500 16,456 -0.00(-5.66%)
Mar 04, 2022 0.0540 0.0550 0.0500 0.0530 52,343 -0.00(-1.85%)
Mar 03, 2022 0.0560 0.0560 0.0531 0.0540 30,587 -0.00(-3.57%)
Mar 02, 2022 0.0500 0.0560 0.0498 0.0560 75,698 +0.01(+12.00%)
Mar 01, 2022 0.0525 0.0525 0.0496 0.0500 234,921 -0.00(-4.76%)
Feb 28, 2022 0.0510 0.0560 0.0510 0.0525 16,207 +0.00(+2.94%)
Feb 25, 2022 0.0520 0.0560 0.0510 0.0510 77,105 -0.00(-1.92%)
Feb 24, 2022 0.0515 0.0538 0.0500 0.0520 8,181 +0.00(+0.97%)
Feb 23, 2022 0.0538 0.0560 0.0515 0.0515 25,712 -0.00(-8.04%)
Feb 22, 2022 0.0538 0.0560 0.0515 0.0560 10,860 +0.00(+0.18%)
Feb 18, 2022 0.0559 0 +0.00(+8.54%)
Feb 17, 2022 0.0545 0.0569 0.0510 0.0515 56,741 -0.01(-9.33%)
Feb 16, 2022 0.0549 0.0570 0.0521 0.0568 43,390 +0.00(+3.27%)
Feb 15, 2022 0.0546 0.0570 0.0509 0.0550 88,949 +0.00(+7.84%)
Feb 14, 2022 0.0530 0.0540 0.0509 0.0510 19,871 -0.00(-8.11%)
Feb 11, 2022 0.0509 0.0555 0.0509 0.0555 7,425 +0.00(+4.72%)
Feb 10, 2022 0.0536 0.0570 0.0505 0.0530 14,750 -0.00(-2.03%)
Feb 09, 2022 0.0535 0.0569 0.0501 0.0541 97,173 -0.00(-4.25%)
Feb 08, 2022 0.0565 0.0565 0.0565 0.0565 6,034 -0.00(-0.88%)
Feb 07, 2022 0.0540 0.0570 0.0501 0.0570 77,465 -0.00(-0.70%)
Feb 04, 2022 0.0540 0.0585 0.0540 0.0574 40,450 +0.00(+0.00%)
Feb 03, 2022 0.0540 0.0574 0.0574 13,510 +0.00(+2.87%)
Feb 02, 2022 0.0585 0.0585 0.0558 0.0558 37,400 -0.00(-4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.