Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leafbuyer Technologies Inc (OP: LBUY )

0.0249 UNCHANGED
Streaming Delayed Price Updated: 2:49 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.040 1.050 1.010 1.030 90,543 +0.02(+1.48%)
Apr 29, 2019 0.9500 1.030 0.9500 1.015 136,012 +0.00(+0.50%)
Apr 26, 2019 1.020 1.030 0.9900 1.010 139,700 +0.01(+1.00%)
Apr 25, 2019 1.045 1.070 1.000 1.000 121,283 -0.05(-4.76%)
Apr 24, 2019 1.070 1.070 1.030 1.050 161,420 +0.01(+0.96%)
Apr 23, 2019 1.050 1.070 1.000 1.040 153,704 +0.00(+0.00%)
Apr 22, 2019 1.070 1.070 0.9825 1.040 220,773 -0.01(-1.42%)
Apr 18, 2019 1.060 1.070 1.010 1.055 172,800 +0.02(+1.93%)
Apr 17, 2019 1.040 1.090 1.030 1.035 167,575 -0.01(-0.48%)
Apr 16, 2019 1.100 1.100 1.020 1.040 188,630 +0.03(+2.97%)
Apr 15, 2019 1.020 1.070 0.9700 1.010 192,897 -0.02(-1.94%)
Apr 12, 2019 1.040 1.090 1.010 1.030 150,600 +0.01(+0.98%)
Apr 11, 2019 1.030 1.060 1.010 1.020 94,452 -0.05(-4.67%)
Apr 10, 2019 0.9800 1.080 0.9800 1.070 401,128 +0.10(+9.86%)
Apr 09, 2019 1.010 1.030 0.9600 0.9740 371,269 -0.05(-4.98%)
Apr 08, 2019 1.080 1.120 1.010 1.025 273,799 -0.07(-5.96%)
Apr 05, 2019 1.100 1.130 1.040 1.090 193,100 -0.04(-3.54%)
Apr 04, 2019 1.110 1.140 1.050 1.130 182,305 +0.00(+0.00%)
Apr 03, 2019 1.220 1.260 1.120 1.130 272,942 -0.11(-8.58%)
Apr 02, 2019 1.260 1.260 1.200 1.236 161,482 -0.01(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.