Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leafbuyer Technologies Inc (OP: LBUY )

0.0249 +0.0009 (+3.75%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 1.030 1.030 1.050 4,500 +0.02(+1.94%)
Jun 29, 2017 1.105 1.105 1.000 1.030 10,888 -0.09(-8.04%)
Jun 27, 2017 1.120 1.120 1.120 0 +0.00(+0.00%)
Jun 26, 2017 1.120 1.120 1.120 1.120 1,355 +0.00(+0.00%)
Jun 23, 2017 1.130 1.140 1.100 1.120 14,682 +0.00(+0.00%)
Jun 22, 2017 1.080 1.120 1.080 1.120 17,200 +0.05(+4.67%)
Jun 21, 2017 1.080 1.080 1.070 1.070 400 -0.01(-0.93%)
Jun 20, 2017 1.080 1.080 1.080 1.080 6,783 +0.00(+0.00%)
Jun 19, 2017 1.080 1.080 1.080 1.080 9,200 +0.00(+0.00%)
Jun 16, 2017 1.080 1.080 1.080 1.080 1,530 +0.01(+0.93%)
Jun 15, 2017 1.070 1.080 1.070 1.070 9,865 +0.00(+0.00%)
Jun 14, 2017 1.060 1.080 1.060 1.070 24,918 +0.07(+7.00%)
Jun 12, 2017 1.000 1.000 1.000 0 +0.00(+0.00%)
Jun 09, 2017 1.050 1.050 0.9700 1.000 5,325 -0.06(-5.66%)
Jun 07, 2017 1.060 1.060 1.060 0 +0.01(+0.95%)
Jun 06, 2017 1.060 1.060 1.050 1.050 900 +0.05(+5.00%)
Jun 05, 2017 1.300 1.300 1.000 1.000 2,578 -0.03(-2.91%)
Jun 02, 2017 1.030 1.030 1.030 1.030 705 -0.02(-1.90%)
May 31, 2017 1.050 1.050 1.050 0 -0.20(-16.00%)
May 30, 2017 1.250 1.250 1.250 1.250 200 +0.24(+23.76%)
May 26, 2017 0.8600 1.010 0.8400 1.010 11,700 +0.11(+12.22%)
May 25, 2017 0.8600 0.9000 0.8600 0.9000 3,102 +0.04(+4.65%)
May 19, 2017 0.8600 0.8600 0.8600 0 -0.17(-16.50%)
May 09, 2017 1.030 1.030 1.030 0 +0.03(+3.00%)
May 08, 2017 1.030 1.030 1.000 1.000 2,300 -0.03(-2.91%)
May 05, 2017 0.9300 1.030 0.8750 1.030 18,155 -8.97(-89.70%)
May 04, 2017 10.50 10.50 7.000 10.00 3,200 +1.00(+11.11%)
May 02, 2017 9.000 9.000 9.000 0 -6.00(-40.00%)
May 01, 2017 10.60 15.00 10.60 15.00 242 +6.50(+76.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.