Sign In
|
Register
|
About Livermore
|
Contact Us
Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast
|
Traffic
Livermore News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Livermore Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream/Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Sushi
Thai
Vietnamese
Wine
Bars and Lounges
Night Clubs
Attractions
Downtown
Museums
Family Fun
Arts & Culture
Parks
Wineries
Annual Events
Movies and Movie Times
Accommodations
Bed and Breakfast
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Art & Culture
Galleries & Dealers
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Events & Festivals
Fishing
General Attractions
Golfing
Group Adventures
Horseback Riding
Indoor Kart Racing
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Tours
Wineries & Vineyards
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Smog Inspection
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transport and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Network Marketing Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Collection Agencies
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Auto
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export and Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Miscellaneous
Nightlife
Bars and Lounges
Events & Concerts
Live Music
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Hotel and Motel Management
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Local Utilities
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Downtown Restaurants
Fast Food
Fondue
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine Bar / Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Music & Musical Instruments
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Aviation
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Entertainment
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Classifieds
Cars
Shopping
Forums
Coupons
News Archives
Contests
Jobs
TV Times
Search Hotels in Livermore
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Leafbuyer Technologies Inc
(OP:
LBUY
)
0.0243
+0.0007 (+2.97%)
Streaming Delayed Price
Updated: 3:43 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
0.0220
0.0300
0.0202
0.0256
129,912
+0.00(+13.27%)
Apr 29, 2024
0.0274
0.0274
0.0205
0.0226
39,382
-0.00(-9.60%)
Apr 26, 2024
0.0262
0.0262
0.0250
0.0250
6,100
-0.00(-2.34%)
Apr 25, 2024
0.0270
0.0274
0.0256
0.0256
4,850
+0.00(+2.40%)
Apr 24, 2024
0.0280
0.0290
0.0250
0.0250
66,500
-0.00(-14.38%)
Apr 23, 2024
0.0251
0.0292
0.0251
0.0292
6,700
+0.00(+6.18%)
Apr 22, 2024
0.0280
0.0300
0.0250
0.0275
16,680
+0.00(+0.00%)
Apr 19, 2024
0.0300
0.0300
0.0250
0.0275
27,900
+0.00(+0.00%)
Apr 18, 2024
0.0250
0.0300
0.0250
0.0275
51,043
+0.00(+1.48%)
Apr 17, 2024
0.0271
0.0271
0.0271
0.0271
2,000
+0.00(+2.26%)
Apr 16, 2024
0.0250
0.0280
0.0250
0.0265
24,122
+0.00(+6.00%)
Apr 15, 2024
0.0285
0.0285
0.0250
0.0250
22,675
-0.00(-7.75%)
Apr 12, 2024
0.0231
0.0285
0.0231
0.0271
19,448
-0.00(-4.91%)
Apr 11, 2024
0.0250
0.0299
0.0233
0.0285
20,950
+0.00(+4.40%)
Apr 10, 2024
0.0225
0.0300
0.0206
0.0273
426,675
+0.01(+26.39%)
Apr 09, 2024
0.0238
0.0241
0.0215
0.0216
126,028
-0.01(-20.59%)
Apr 08, 2024
0.0267
0.0272
0.0267
0.0272
2,000
-0.00(-7.80%)
Apr 05, 2024
0.0250
0.0346
0.0250
0.0295
751,887
+0.00(+18.00%)
Apr 04, 2024
0.0260
0.0260
0.0201
0.0250
563,440
-0.00(-10.71%)
Apr 03, 2024
0.0280
0.0280
0.0260
0.0280
12,970
+0.00(+0.00%)
Apr 02, 2024
0.0280
0.0280
0.0260
0.0280
43,225
+0.00(+7.28%)
Apr 01, 2024
0.0269
0.0280
0.0232
0.0261
150,021
-0.00(-10.31%)
Mar 28, 2024
0.0269
0.0299
0.0269
0.0291
39,693
-0.00(-3.00%)
Mar 27, 2024
0.0299
0.0300
0.0280
0.0300
95,701
+0.00(+0.00%)
Mar 26, 2024
0.0280
0.0300
0.0280
0.0300
105,895
+0.00(+2.74%)
Mar 25, 2024
0.0280
0.0300
0.0280
0.0292
20,426
-0.00(-2.67%)
Mar 22, 2024
0.0300
0.0300
0.0280
0.0300
136,953
+0.00(+0.00%)
Mar 21, 2024
0.0300
0.0300
0.0261
0.0300
88,895
+0.00(+0.00%)
Mar 20, 2024
0.0279
0.0300
0.0279
0.0300
8,059
+0.00(+0.00%)
Mar 19, 2024
0.0265
0.0300
0.0265
0.0300
7,959
+0.00(+9.09%)
Mar 18, 2024
0.0300
0.0300
0.0260
0.0275
54,910
+0.00(+5.77%)
Mar 15, 2024
0.0282
0.0400
0.0200
0.0260
454,580
-0.00(-10.34%)
Mar 14, 2024
0.0281
0.0295
0.0281
0.0290
28,265
-0.00(-3.33%)
Mar 13, 2024
0.0281
0.0300
0.0281
0.0300
20,645
+0.00(+6.76%)
Mar 12, 2024
0.0280
0.0300
0.0280
0.0281
11,500
-0.00(-3.44%)
Mar 11, 2024
0.0291
0.0291
0.0281
0.0291
13,889
+0.00(+0.34%)
Mar 08, 2024
0.0280
0.0300
0.0280
0.0290
304,490
+0.00(+2.84%)
Mar 07, 2024
0.0282
0.0300
0.0280
0.0282
95,251
-0.00(-4.08%)
Mar 06, 2024
0.0280
0.0297
0.0280
0.0294
149,100
+0.00(+2.44%)
Mar 05, 2024
0.0282
0.0293
0.0280
0.0287
20,100
+0.00(+2.50%)
Mar 04, 2024
0.0280
0.0293
0.0280
0.0280
37,767
+0.00(+0.00%)
Mar 01, 2024
0.0280
0.0299
0.0280
0.0280
21,245
-0.00(-3.45%)
Feb 29, 2024
0.0280
0.0293
0.0280
0.0290
15,829
-0.00(-3.33%)
Feb 28, 2024
0.0400
0.0400
0.0300
0.0300
278,814
+0.00(+3.09%)
Feb 27, 2024
0.0282
0.0300
0.0282
0.0291
83,210
+0.00(+3.19%)
Feb 26, 2024
0.0280
0.0291
0.0280
0.0282
13,387
-0.00(-3.75%)
Feb 23, 2024
0.0281
0.0400
0.0281
0.0293
393,473
+0.00(+4.27%)
Feb 22, 2024
0.0310
0.0382
0.0280
0.0281
95,758
-0.00(-6.33%)
Feb 21, 2024
0.0290
0.0350
0.0280
0.0300
27,700
+0.00(+3.45%)
Feb 20, 2024
0.0290
0.0300
0.0280
0.0290
32,206
-0.00(-1.69%)
Feb 16, 2024
0.0290
0.0300
0.0290
0.0295
70,220
-0.00(-1.67%)
Feb 15, 2024
0.0399
0.0399
0.0266
0.0300
95,230
+0.00(+7.14%)
Feb 14, 2024
0.0297
0.0340
0.0280
0.0280
70,502
-0.00(-5.08%)
Feb 13, 2024
0.0290
0.0299
0.0287
0.0295
81,124
+0.00(+1.37%)
Feb 12, 2024
0.0280
0.0300
0.0280
0.0291
53,164
-0.00(-3.00%)
Feb 09, 2024
0.0395
0.0400
0.0293
0.0300
176,125
-0.00(-12.02%)
Feb 08, 2024
0.0310
0.0399
0.0271
0.0341
257,752
+0.00(+10.36%)
Feb 07, 2024
0.0370
0.0399
0.0295
0.0309
379,410
-0.01(-15.34%)
Feb 06, 2024
0.0378
0.0378
0.0329
0.0365
54,008
-0.00(-8.75%)
Feb 05, 2024
0.0355
0.0400
0.0355
0.0400
7,510
+0.00(+12.68%)
Feb 02, 2024
0.0340
0.0355
0.0340
0.0355
10,018
-0.00(-6.33%)
Feb 01, 2024
0.0350
0.0379
0.0340
0.0379
7,300
+0.00(+9.86%)
Jan 31, 2024
0.0345
0.0347
0.0345
0.0345
26,024
+0.00(+0.00%)
Jan 30, 2024
0.0355
0.0365
0.0325
0.0345
35,800
+0.00(+0.00%)
Jan 29, 2024
0.0350
0.0350
0.0325
0.0345
474,811
-0.00(-9.21%)
Jan 26, 2024
0.0380
0.0380
0.0370
0.0380
202,977
-0.00(-0.78%)
Jan 25, 2024
0.0370
0.0383
0.0370
0.0383
6,770
+0.00(+0.52%)
Jan 24, 2024
0.0370
0.0393
0.0370
0.0381
21,690
+0.00(+2.42%)
Jan 23, 2024
0.0386
0.0386
0.0372
0.0372
121,503
+0.00(+0.00%)
Jan 22, 2024
0.0400
0.0400
0.0372
0.0372
19,700
-0.00(-3.63%)
Jan 19, 2024
0.0405
0.0446
0.0372
0.0386
167,523
-0.00(-8.75%)
Jan 18, 2024
0.0405
0.0474
0.0405
0.0423
28,130
+0.00(+4.19%)
Jan 17, 2024
0.0390
0.0475
0.0390
0.0406
111,868
+0.00(+4.10%)
Jan 16, 2024
0.0479
0.0479
0.0381
0.0390
23,541
-0.01(-18.58%)
Jan 12, 2024
0.0390
0.0479
0.0370
0.0479
45,608
+0.01(+19.45%)
Jan 11, 2024
0.0433
0.0433
0.0401
0.0401
67,305
-0.00(-5.65%)
Jan 10, 2024
0.0443
0.0443
0.0402
0.0425
29,142
-0.00(-7.61%)
Jan 09, 2024
0.0416
0.0500
0.0416
0.0460
82,053
+0.01(+17.65%)
Jan 08, 2024
0.0370
0.0391
0.0370
0.0391
12,700
+0.00(+1.30%)
Jan 05, 2024
0.0387
0.0390
0.0370
0.0386
65,823
-0.00(-1.78%)
Jan 04, 2024
0.0380
0.0395
0.0380
0.0393
10,605
+0.00(+5.93%)
Jan 03, 2024
0.0390
0.0405
0.0371
0.0371
71,098
-0.00(-5.84%)
Jan 02, 2024
0.0370
0.0394
0.0370
0.0394
10,893
+0.00(+2.34%)
Dec 29, 2023
0.0381
0.0403
0.0371
0.0385
68,220
-0.00(-3.27%)
Dec 28, 2023
0.0371
0.0419
0.0371
0.0398
45,350
-0.00(-1.73%)
Dec 27, 2023
0.0361
0.0405
0.0360
0.0405
138,550
+0.00(+12.19%)
Dec 26, 2023
0.0361
0.0395
0.0361
0.0361
6,489
-0.00(-5.74%)
Dec 22, 2023
0.0400
0.0406
0.0383
0.0383
85,645
-0.00(-6.36%)
Dec 21, 2023
0.0415
0.0429
0.0362
0.0409
24,732
+0.00(+6.23%)
Dec 20, 2023
0.0399
0.0423
0.0380
0.0385
116,802
-0.00(-9.62%)
Dec 19, 2023
0.0371
0.0427
0.0360
0.0426
97,132
+0.01(+15.14%)
Dec 18, 2023
0.0371
0.0429
0.0370
0.0370
68,900
-0.00(-7.50%)
Dec 15, 2023
0.0438
0.0438
0.0400
0.0400
22,373
-0.00(-2.44%)
Dec 14, 2023
0.0385
0.0412
0.0360
0.0410
47,454
+0.00(+9.33%)
Dec 13, 2023
0.0360
0.0424
0.0360
0.0375
104,155
-0.01(-15.16%)
Dec 12, 2023
0.0360
0.0442
0.0351
0.0442
20,230
+0.01(+21.10%)
Dec 11, 2023
0.0390
0.0449
0.0365
0.0365
29,120
-0.00(-6.41%)
Dec 08, 2023
0.0400
0.0442
0.0390
0.0390
99,537
-0.00(-2.26%)
Dec 07, 2023
0.0390
0.0449
0.0390
0.0399
15,404
+0.00(+2.05%)
Dec 06, 2023
0.0361
0.0449
0.0361
0.0391
16,860
-0.01(-12.92%)
Dec 05, 2023
0.0449
0.0449
0.0417
0.0449
18,913
+0.00(+6.90%)
Dec 04, 2023
0.0419
0.0460
0.0419
0.0420
69,402
-0.00(-8.70%)
Dec 01, 2023
0.0495
0.0495
0.0401
0.0460
115,363
-0.00(-6.12%)
Nov 30, 2023
0.0445
0.0490
0.0423
0.0490
6,350
+0.01(+15.84%)
Nov 29, 2023
0.0430
0.0500
0.0400
0.0423
108,022
-0.00(-6.00%)
Nov 28, 2023
0.0411
0.0480
0.0410
0.0450
4,691
-0.00(-6.25%)
Nov 27, 2023
0.0440
0.0480
0.0440
0.0480
29,000
+0.00(+4.35%)
Nov 24, 2023
0.0440
0.0480
0.0440
0.0460
17,345
+0.00(+0.00%)
Nov 22, 2023
0.0440
0.0460
0.0440
0.0460
21,013
+0.00(+4.55%)
Nov 21, 2023
0.0460
0.0479
0.0440
0.0440
40,449
+0.00(+7.06%)
Nov 20, 2023
0.0410
0.0499
0.0410
0.0411
20,261
-0.01(-17.47%)
Nov 17, 2023
0.0410
0.0499
0.0410
0.0498
12,581
+0.00(+9.45%)
Nov 16, 2023
0.0499
0.0499
0.0410
0.0455
11,320
+0.00(+10.98%)
Nov 15, 2023
0.0450
0.0499
0.0410
0.0410
114,245
-0.00(-9.09%)
Nov 14, 2023
0.0451
0.0499
0.0450
0.0451
72,477
-0.01(-10.34%)
Nov 13, 2023
0.0455
0.0546
0.0455
0.0503
14,055
+0.00(+3.29%)
Nov 10, 2023
0.0456
0.0546
0.0455
0.0487
19,000
+0.00(+6.80%)
Nov 09, 2023
0.0481
0.0555
0.0450
0.0456
36,339
-0.01(-10.59%)
Nov 08, 2023
0.0471
0.0550
0.0471
0.0510
24,650
-0.00(-7.27%)
Nov 07, 2023
0.0440
0.0550
0.0440
0.0550
54,810
+0.01(+25.00%)
Nov 06, 2023
0.0480
0.0480
0.0400
0.0440
25,609
+0.00(+7.32%)
Nov 03, 2023
0.0401
0.0450
0.0351
0.0410
17,127
+0.00(+1.74%)
Nov 02, 2023
0.0480
0.0480
0.0350
0.0403
23,720
-0.00(-4.05%)
Nov 01, 2023
0.0400
0.0480
0.0400
0.0420
30,990
-0.01(-12.50%)
Oct 31, 2023
0.0388
0.0480
0.0388
0.0480
5,617
+0.01(+23.71%)
Oct 30, 2023
0.0351
0.0400
0.0351
0.0388
32,409
-0.00(-3.00%)
Oct 27, 2023
0.0391
0.0429
0.0351
0.0400
19,039
+0.00(+0.00%)
Oct 26, 2023
0.0400
0.0400
0.0351
0.0400
49,160
+0.00(+0.00%)
Oct 25, 2023
0.0376
0.0400
0.0356
0.0400
41,575
+0.00(+6.67%)
Oct 24, 2023
0.0375
0.0400
0.0375
0.0375
14,957
-0.00(-6.25%)
Oct 23, 2023
0.0375
0.0400
0.0375
0.0400
181,574
+0.00(+6.67%)
Oct 20, 2023
0.0399
0.0400
0.0330
0.0375
161,779
+0.00(+0.54%)
Oct 19, 2023
0.0363
0.0400
0.0356
0.0373
134,574
-0.00(-4.36%)
Oct 18, 2023
0.0430
0.0430
0.0314
0.0390
569,837
-0.00(-4.88%)
Oct 17, 2023
0.0450
0.0508
0.0410
0.0410
205,630
-0.00(-2.38%)
Oct 16, 2023
0.0500
0.0525
0.0420
0.0420
197,825
-0.01(-20.00%)
Oct 13, 2023
0.0510
0.0530
0.0510
0.0525
18,900
-0.01(-9.48%)
Oct 12, 2023
0.0500
0.0580
0.0500
0.0580
10,385
+0.01(+16.00%)
Oct 11, 2023
0.0550
0.0580
0.0500
0.0500
8,200
-0.00(-9.09%)
Oct 10, 2023
0.0520
0.0580
0.0460
0.0550
51,151
-0.00(-5.17%)
Oct 09, 2023
0.0516
0.0580
0.0451
0.0580
10,910
+0.01(+16.00%)
Oct 06, 2023
0.0530
0.0588
0.0451
0.0500
64,800
-0.00(-7.41%)
Oct 05, 2023
0.0522
0.0588
0.0522
0.0540
30,150
-0.00(-8.16%)
Oct 04, 2023
0.0645
0.0645
0.0522
0.0588
128,820
-0.01(-8.84%)
Oct 03, 2023
0.0536
0.0645
0.0521
0.0645
19,298
+0.00(+0.00%)
Oct 02, 2023
0.0600
0.0645
0.0510
0.0645
192,710
+0.00(+2.38%)
Sep 29, 2023
0.0560
0.0670
0.0560
0.0630
17,872
-0.00(-5.97%)
Sep 28, 2023
0.0550
0.0670
0.0550
0.0670
176,719
+0.01(+11.67%)
Sep 27, 2023
0.0600
0.0618
0.0600
0.0600
691
+0.00(+1.69%)
Sep 26, 2023
0.0670
0.0670
0.0590
0.0590
19,611
-0.00(-4.99%)
Sep 25, 2023
0.0600
0.0633
0.0621
0.0621
1,400
+0.00(+0.32%)
Sep 22, 2023
0.0600
0.0619
0.0600
0.0619
5,200
+0.00(+1.31%)
Sep 21, 2023
0.0617
0.0629
0.0605
0.0611
54,599
-0.00(-2.40%)
Sep 20, 2023
0.0605
0.0641
0.0605
0.0626
7,785
-0.00(-6.71%)
Sep 19, 2023
0.0620
0.0671
0.0605
0.0671
26,753
+0.01(+8.23%)
Sep 18, 2023
0.0627
0.0641
0.0610
0.0620
10,620
-0.01(-7.46%)
Sep 15, 2023
0.0641
0.0670
0.0605
0.0670
113,791
+0.00(+4.52%)
Sep 14, 2023
0.0561
0.0655
0.0561
0.0641
14,100
-0.00(-1.54%)
Sep 13, 2023
0.0649
0.0672
0.0605
0.0651
154,000
-0.00(-3.12%)
Sep 12, 2023
0.0555
0.0672
0.0555
0.0672
25,612
+0.01(+11.07%)
Sep 11, 2023
0.0640
0.0673
0.0605
0.0605
23,641
-0.01(-10.10%)
Sep 08, 2023
0.0660
0.0673
0.0610
0.0673
22,557
+0.00(+3.54%)
Sep 07, 2023
0.0600
0.0650
0.0600
0.0650
62,726
+0.01(+8.33%)
Sep 06, 2023
0.0550
0.0600
0.0500
0.0600
160,967
+0.01(+17.65%)
Sep 05, 2023
0.0538
0.0567
0.0500
0.0510
30,348
-0.00(-7.27%)
Sep 01, 2023
0.0674
0.0675
0.0450
0.0550
594,773
-0.01(-12.00%)
Aug 31, 2023
0.0610
0.0640
0.0570
0.0625
151,534
-0.00(-3.85%)
Aug 30, 2023
0.0575
0.0690
0.0575
0.0650
51,183
+0.00(+1.09%)
Aug 29, 2023
0.0601
0.0649
0.0581
0.0643
24,438
+0.00(+7.17%)
Aug 28, 2023
0.0685
0.0685
0.0600
0.0600
16,537
+0.00(+0.00%)
Aug 25, 2023
0.0690
0.0690
0.0600
0.0600
54,330
-0.01(-13.04%)
Aug 24, 2023
0.0600
0.0690
0.0600
0.0690
6,993
+0.00(+7.14%)
Aug 23, 2023
0.0687
0.0687
0.0600
0.0644
20,906
-0.00(-1.53%)
Aug 22, 2023
0.0600
0.0687
0.0525
0.0654
3,110
+0.01(+9.00%)
Aug 21, 2023
0.0620
0.0620
0.0551
0.0600
14,139
-0.01(-12.92%)
Aug 18, 2023
0.0560
0.0689
0.0555
0.0689
8,650
-0.00(-0.14%)
Aug 17, 2023
0.0650
0.0690
0.0550
0.0690
177,681
+0.01(+9.52%)
Aug 16, 2023
0.0590
0.0700
0.0590
0.0630
89,700
-0.01(-9.87%)
Aug 15, 2023
0.0621
0.0700
0.0620
0.0699
58,915
-0.00(-0.14%)
Aug 14, 2023
0.0621
0.0700
0.0621
0.0700
11,816
+0.00(+0.00%)
Aug 11, 2023
0.0650
0.0700
0.0585
0.0700
9,497
+0.01(+9.38%)
Aug 10, 2023
0.0700
0.0700
0.0581
0.0640
18,910
-0.01(-8.57%)
Aug 09, 2023
0.0700
0.0700
0.0625
0.0700
1,762
+0.01(+8.70%)
Aug 08, 2023
0.0700
0.0700
0.0644
0.0644
14,901
-0.00(-0.92%)
Aug 07, 2023
0.0700
0.0700
0.0650
0.0650
5,344
+0.00(+0.00%)
Aug 04, 2023
0.0650
0.0675
0.0650
0.0650
10,774
-0.00(-3.70%)
Aug 03, 2023
0.0660
0.0700
0.0620
0.0675
102,550
-0.00(-3.43%)
Aug 02, 2023
0.0690
0.0700
0.0555
0.0699
168,875
+0.00(+7.54%)
Aug 01, 2023
0.0630
0.0650
0.0620
0.0650
12,400
+0.00(+4.84%)
Jul 31, 2023
0.0630
0.0635
0.0610
0.0620
17,085
-0.00(-2.82%)
Jul 28, 2023
0.0699
0.0699
0.0450
0.0638
292,402
-0.01(-13.78%)
Jul 27, 2023
0.0650
0.0740
0.0601
0.0740
104,980
+0.01(+13.67%)
Jul 26, 2023
0.0630
0.0651
0.0600
0.0651
62,473
+0.00(+0.15%)
Jul 25, 2023
0.0676
0.0676
0.0650
0.0650
68,438
-0.00(-7.01%)
Jul 24, 2023
0.0660
0.0699
0.0651
0.0699
32,287
-0.00(-0.14%)
Jul 21, 2023
0.0680
0.0700
0.0660
0.0700
24,373
+0.00(+2.94%)
Jul 20, 2023
0.0675
0.0700
0.0650
0.0680
19,660
+0.00(+3.19%)
Jul 19, 2023
0.0660
0.0700
0.0652
0.0659
55,580
-0.00(-0.15%)
Jul 18, 2023
0.0655
0.0678
0.0650
0.0660
57,388
+0.00(+0.00%)
Jul 17, 2023
0.0651
0.0680
0.0651
0.0660
28,350
+0.00(+0.00%)
Jul 14, 2023
0.0666
0.0699
0.0651
0.0660
74,982
+0.00(+1.38%)
Jul 13, 2023
0.0653
0.0700
0.0651
0.0651
54,470
+0.00(+0.15%)
Jul 12, 2023
0.0625
0.0700
0.0625
0.0650
18,569
-0.00(-0.15%)
Jul 11, 2023
0.0650
0.0708
0.0635
0.0651
13,626
-0.00(-4.12%)
Jul 10, 2023
0.0675
0.0685
0.0650
0.0679
31,459
-0.00(-0.88%)
Jul 07, 2023
0.0650
0.0700
0.0650
0.0685
107,741
+0.00(+0.00%)
Jul 06, 2023
0.0700
0.0700
0.0685
0.0685
15,000
+0.00(+0.00%)
Jul 05, 2023
0.0693
0.0700
0.0670
0.0685
81,525
+0.00(+0.00%)
Jul 03, 2023
0.0650
0.0700
0.0601
0.0685
7,540
-0.00(-3.25%)
Jun 30, 2023
0.0750
0.0750
0.0600
0.0708
405,263
+0.00(+7.27%)
Jun 29, 2023
0.0685
0.0760
0.0660
0.0660
270,197
-0.01(-14.84%)
Jun 28, 2023
0.0715
0.0775
0.0700
0.0775
9,171
+0.01(+10.56%)
Jun 27, 2023
0.0775
0.0795
0.0701
0.0701
36,315
-0.01(-9.55%)
Jun 26, 2023
0.0680
0.0775
0.0680
0.0775
26,260
+0.01(+10.71%)
Jun 23, 2023
0.0682
0.0728
0.0682
0.0700
36,840
+0.00(+2.64%)
Jun 22, 2023
0.0750
0.0775
0.0625
0.0682
78,980
+0.00(+2.10%)
Jun 21, 2023
0.0746
0.0750
0.0668
0.0668
85,517
-0.00(-6.18%)
Jun 20, 2023
0.0701
0.0790
0.0701
0.0712
22,850
-0.01(-9.87%)
Jun 16, 2023
0.0700
0.0790
0.0700
0.0790
28,900
+0.00(+6.04%)
Jun 15, 2023
0.0701
0.0765
0.0701
0.0745
21,285
-0.01(-16.29%)
May 08, 2023
0.0851
0.0990
0.0851
0.0890
50,612
-0.00(-1.11%)
May 05, 2023
0.0860
0.0900
0.0860
0.0900
35,513
+0.00(+1.12%)
May 04, 2023
0.0850
0.0890
0.0850
0.0890
31,828
-0.00(-1.11%)
May 03, 2023
0.0990
0.0990
0.0825
0.0900
53,709
-0.00(-3.64%)
May 02, 2023
0.1011
0.1011
0.0810
0.0934
142,889
-0.01(-11.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.