Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leafbuyer Technologies Inc (OP: LBUY )

0.0240 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.640 1.740 1.530 1.550 210,198 -0.12(-7.19%)
Apr 27, 2018 1.750 1.750 1.640 1.670 119,206 -0.05(-2.91%)
Apr 26, 2018 1.770 1.770 1.710 1.720 62,748 +0.00(+0.00%)
Apr 25, 2018 1.760 1.760 1.660 1.720 229,213 -0.03(-1.71%)
Apr 24, 2018 1.760 1.770 1.660 1.750 127,315 +0.03(+1.74%)
Apr 23, 2018 1.760 1.780 1.720 1.720 155,798 +0.00(+0.00%)
Apr 20, 2018 1.750 1.750 1.690 1.720 207,078 +0.01(+0.58%)
Apr 19, 2018 1.750 1.760 1.710 1.710 123,499 +0.00(+0.00%)
Apr 18, 2018 1.800 1.800 1.650 1.710 151,555 -0.09(-5.00%)
Apr 17, 2018 1.840 1.850 1.682 1.800 218,178 -0.03(-1.64%)
Apr 16, 2018 1.850 1.850 1.700 1.830 549,387 +0.06(+3.39%)
Apr 13, 2018 1.540 1.800 1.520 1.770 533,906 +0.22(+14.49%)
Apr 12, 2018 1.480 1.550 1.480 1.546 327,177 +0.07(+4.46%)
Apr 11, 2018 1.438 1.520 1.430 1.480 167,375 +0.04(+2.78%)
Apr 10, 2018 1.490 1.510 1.380 1.440 196,566 -0.08(-5.08%)
Apr 09, 2018 1.590 1.600 1.470 1.517 164,699 -0.05(-3.38%)
Apr 06, 2018 1.580 1.600 1.530 1.570 127,867 +0.00(+0.00%)
Apr 05, 2018 1.530 1.600 1.500 1.570 319,712 +0.06(+3.97%)
Apr 04, 2018 1.470 1.540 1.435 1.510 388,001 +0.07(+4.86%)
Apr 03, 2018 1.400 1.480 1.380 1.440 269,090 +0.06(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.