Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leafbuyer Technologies Inc (OP: LBUY )

0.0249 +0.0009 (+3.75%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0280 0.0293 0.0280 0.0290 15,829 -0.00(-3.33%)
Feb 28, 2024 0.0400 0.0400 0.0300 0.0300 278,814 +0.00(+3.09%)
Feb 27, 2024 0.0282 0.0300 0.0282 0.0291 83,210 +0.00(+3.19%)
Feb 26, 2024 0.0280 0.0291 0.0280 0.0282 13,387 -0.00(-3.75%)
Feb 23, 2024 0.0281 0.0400 0.0281 0.0293 393,473 +0.00(+4.27%)
Feb 22, 2024 0.0310 0.0382 0.0280 0.0281 95,758 -0.00(-6.33%)
Feb 21, 2024 0.0290 0.0350 0.0280 0.0300 27,700 +0.00(+3.45%)
Feb 20, 2024 0.0290 0.0300 0.0280 0.0290 32,206 -0.00(-1.69%)
Feb 16, 2024 0.0290 0.0300 0.0290 0.0295 70,220 -0.00(-1.67%)
Feb 15, 2024 0.0399 0.0399 0.0266 0.0300 95,230 +0.00(+7.14%)
Feb 14, 2024 0.0297 0.0340 0.0280 0.0280 70,502 -0.00(-5.08%)
Feb 13, 2024 0.0290 0.0299 0.0287 0.0295 81,124 +0.00(+1.37%)
Feb 12, 2024 0.0280 0.0300 0.0280 0.0291 53,164 -0.00(-3.00%)
Feb 09, 2024 0.0395 0.0400 0.0293 0.0300 176,125 -0.00(-12.02%)
Feb 08, 2024 0.0310 0.0399 0.0271 0.0341 257,752 +0.00(+10.36%)
Feb 07, 2024 0.0370 0.0399 0.0295 0.0309 379,410 -0.01(-15.34%)
Feb 06, 2024 0.0378 0.0378 0.0329 0.0365 54,008 -0.00(-8.75%)
Feb 05, 2024 0.0355 0.0400 0.0355 0.0400 7,510 +0.00(+12.68%)
Feb 02, 2024 0.0340 0.0355 0.0340 0.0355 10,018 -0.00(-6.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.