Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leafbuyer Technologies Inc (OP: LBUY )

0.0249 UNCHANGED
Streaming Delayed Price Updated: 2:49 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0249 0.0249 0.0235 0.0249 86,774 +0.00(+0.00%)
May 16, 2024 0.0240 0.0263 0.0217 0.0249 72,850 -0.00(-3.86%)
May 15, 2024 0.0252 0.0267 0.0216 0.0259 59,426 -0.00(-3.72%)
May 14, 2024 0.0240 0.0269 0.0223 0.0269 79,653 +0.00(+12.08%)
May 13, 2024 0.0245 0.0270 0.0240 0.0240 22,051 -0.00(-11.11%)
May 10, 2024 0.0215 0.0270 0.0215 0.0270 66,395 +0.00(+0.00%)
May 09, 2024 0.0215 0.0270 0.0215 0.0270 4,631 +0.00(+11.11%)
May 08, 2024 0.0215 0.0270 0.0215 0.0243 31,079 +0.00(+7.52%)
May 07, 2024 0.0237 0.0237 0.0226 0.0226 10,520 -0.00(-9.24%)
May 06, 2024 0.0221 0.0269 0.0216 0.0249 29,000 +0.00(+2.47%)
May 03, 2024 0.0207 0.0249 0.0207 0.0243 53,436 +0.00(+2.97%)
May 02, 2024 0.0222 0.0279 0.0204 0.0236 82,420 -0.00(-2.07%)
May 01, 2024 0.0300 0.0300 0.0203 0.0241 50,203 -0.00(-5.86%)
Apr 30, 2024 0.0220 0.0300 0.0202 0.0256 129,912 +0.00(+13.27%)
Apr 29, 2024 0.0274 0.0274 0.0205 0.0226 39,382 -0.00(-9.60%)
Apr 26, 2024 0.0262 0.0262 0.0250 0.0250 6,100 -0.00(-2.34%)
Apr 25, 2024 0.0270 0.0274 0.0256 0.0256 4,850 +0.00(+2.40%)
Apr 24, 2024 0.0280 0.0290 0.0250 0.0250 66,500 -0.00(-14.38%)
Apr 23, 2024 0.0251 0.0292 0.0251 0.0292 6,700 +0.00(+6.18%)
Apr 22, 2024 0.0280 0.0300 0.0250 0.0275 16,680 +0.00(+0.00%)
Apr 19, 2024 0.0300 0.0300 0.0250 0.0275 27,900 +0.00(+0.00%)
Apr 18, 2024 0.0250 0.0300 0.0250 0.0275 51,043 +0.00(+1.48%)
Apr 17, 2024 0.0271 0.0271 0.0271 0.0271 2,000 +0.00(+2.26%)
Apr 16, 2024 0.0250 0.0280 0.0250 0.0265 24,122 +0.00(+6.00%)
Apr 15, 2024 0.0285 0.0285 0.0250 0.0250 22,675 -0.00(-7.75%)
Apr 12, 2024 0.0231 0.0285 0.0231 0.0271 19,448 -0.00(-4.91%)
Apr 11, 2024 0.0250 0.0299 0.0233 0.0285 20,950 +0.00(+4.40%)
Apr 10, 2024 0.0225 0.0300 0.0206 0.0273 426,675 +0.01(+26.39%)
Apr 09, 2024 0.0238 0.0241 0.0215 0.0216 126,028 -0.01(-20.59%)
Apr 08, 2024 0.0267 0.0272 0.0267 0.0272 2,000 -0.00(-7.80%)
Apr 05, 2024 0.0250 0.0346 0.0250 0.0295 751,887 +0.00(+18.00%)
Apr 04, 2024 0.0260 0.0260 0.0201 0.0250 563,440 -0.00(-10.71%)
Apr 03, 2024 0.0280 0.0280 0.0260 0.0280 12,970 +0.00(+0.00%)
Apr 02, 2024 0.0280 0.0280 0.0260 0.0280 43,225 +0.00(+7.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.