Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leafbuyer Technologies Inc (OP: LBUY )

0.0240 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.1460 0.1550 0.1460 0.1525 49,600 +0.00(+2.69%)
Nov 27, 2019 0.1435 0.1520 0.1435 0.1485 126,700 +0.01(+3.48%)
Nov 26, 2019 0.1403 0.1550 0.1403 0.1435 296,027 +0.00(+1.13%)
Nov 25, 2019 0.1403 0.1500 0.1403 0.1419 182,002 -0.00(-0.77%)
Nov 22, 2019 0.1403 0.1500 0.1403 0.1430 134,400 -0.00(-1.79%)
Nov 21, 2019 0.1350 0.1500 0.1350 0.1456 257,575 +0.01(+4.75%)
Nov 20, 2019 0.1400 0.1461 0.1350 0.1390 183,517 -0.01(-4.92%)
Nov 19, 2019 0.1301 0.1473 0.1301 0.1462 113,681 +0.01(+5.18%)
Nov 18, 2019 0.1450 0.1497 0.1301 0.1390 259,860 -0.01(-4.79%)
Nov 15, 2019 0.1529 0.1529 0.1450 0.1460 166,600 -0.01(-4.26%)
Nov 14, 2019 0.1595 0.1595 0.1500 0.1525 304,952 +0.00(+1.06%)
Nov 13, 2019 0.1503 0.1550 0.1503 0.1509 207,866 +0.00(+0.33%)
Nov 12, 2019 0.1551 0.1598 0.1501 0.1504 106,775 +0.00(+0.13%)
Nov 11, 2019 0.1550 0.1600 0.1453 0.1502 87,318 -0.00(-1.77%)
Nov 08, 2019 0.1431 0.1529 0.1431 0.1529 250,700 +0.01(+5.45%)
Nov 07, 2019 0.1400 0.1500 0.1400 0.1450 190,398 -0.01(-3.33%)
Nov 06, 2019 0.1550 0.1610 0.1401 0.1500 253,459 -0.01(-7.41%)
Nov 05, 2019 0.1633 0.1699 0.1350 0.1620 499,805 +0.01(+4.52%)
Nov 04, 2019 0.1450 0.1600 0.1350 0.1550 414,995 +0.01(+6.90%)
Nov 01, 2019 0.1550 0.1550 0.1322 0.1450 515,800 -0.01(-6.45%)
Oct 31, 2019 0.1780 0.1780 0.1501 0.1550 624,995 -0.02(-12.68%)
Oct 30, 2019 0.1751 0.1900 0.1700 0.1775 393,530 +0.01(+4.41%)
Oct 29, 2019 0.2200 0.2200 0.1600 0.1700 1,219,568 -0.04(-20.93%)
Oct 28, 2019 0.2298 0.2300 0.2050 0.2150 1,739,658 +0.01(+4.88%)
Oct 25, 2019 0.1750 0.2230 0.1725 0.2050 3,968,900 +0.03(+17.82%)
Oct 24, 2019 0.1750 0.1770 0.1500 0.1740 1,210,189 +0.01(+7.47%)
Oct 23, 2019 0.1200 0.1620 0.1200 0.1619 1,260,592 +0.04(+32.49%)
Oct 22, 2019 0.1146 0.1290 0.1112 0.1222 449,951 +0.01(+9.11%)
Oct 21, 2019 0.1100 0.1171 0.1100 0.1120 215,829 +0.00(+1.73%)
Oct 18, 2019 0.1134 0.1189 0.1081 0.1101 112,600 -0.00(-1.70%)
Oct 17, 2019 0.1014 0.1142 0.1001 0.1120 240,113 +0.01(+9.06%)
Oct 16, 2019 0.1000 0.1077 0.1000 0.1027 117,242 +0.00(+2.50%)
Oct 15, 2019 0.1000 0.1067 0.0960 0.1002 233,672 -0.00(-1.47%)
Oct 14, 2019 0.1054 0.1054 0.0960 0.1017 69,972 +0.01(+6.94%)
Oct 11, 2019 0.0920 0.1067 0.0920 0.0951 407,300 -0.01(-10.87%)
Oct 10, 2019 0.1050 0.1094 0.1000 0.1067 253,641 -0.00(-1.84%)
Oct 09, 2019 0.1060 0.1094 0.0990 0.1087 184,703 +0.00(+2.55%)
Oct 08, 2019 0.0984 0.1074 0.0930 0.1060 334,899 +0.01(+10.99%)
Oct 07, 2019 0.0962 0.0994 0.0900 0.0955 202,780 -0.00(-3.92%)
Oct 04, 2019 0.1009 0.1100 0.0820 0.0994 1,956,200 -0.00(-1.58%)
Oct 03, 2019 0.1175 0.1175 0.0900 0.1010 1,101,839 -0.01(-9.82%)
Oct 02, 2019 0.1200 0.1250 0.1100 0.1120 1,204,903 -0.00(-3.45%)
Oct 01, 2019 0.1150 0.1225 0.1150 0.1160 220,228 -0.00(-3.33%)
Sep 30, 2019 0.1400 0.1400 0.1110 0.1200 1,451,947 -0.02(-13.98%)
Sep 27, 2019 0.1450 0.1480 0.1386 0.1395 124,700 -0.00(-0.36%)
Sep 26, 2019 0.1380 0.1430 0.1360 0.1400 126,243 +0.00(+1.08%)
Sep 25, 2019 0.1490 0.1490 0.1350 0.1385 403,465 -0.01(-4.48%)
Sep 24, 2019 0.1426 0.1488 0.1410 0.1450 585,622 +0.00(+2.33%)
Sep 23, 2019 0.1480 0.1480 0.1400 0.1417 540,005 -0.00(-0.91%)
Sep 20, 2019 0.1450 0.1489 0.1390 0.1430 442,400 -0.00(-2.92%)
Sep 19, 2019 0.1475 0.1499 0.1440 0.1473 252,701 -0.00(-0.14%)
Sep 18, 2019 0.1475 0.1550 0.1430 0.1475 512,631 +0.00(+0.00%)
Sep 17, 2019 0.1500 0.1500 0.1450 0.1475 212,650 -0.00(-1.60%)
Sep 16, 2019 0.1510 0.1510 0.1430 0.1499 345,675 +0.00(+1.97%)
Sep 13, 2019 0.1470 0.1519 0.1470 0.1470 244,200 -0.00(-2.00%)
Sep 12, 2019 0.1470 0.1537 0.1470 0.1500 305,002 +0.00(+0.13%)
Sep 11, 2019 0.1537 0.1540 0.1450 0.1498 443,828 -0.00(-2.54%)
Sep 10, 2019 0.1498 0.1537 0.1310 0.1537 788,027 +0.01(+6.00%)
Sep 09, 2019 0.1600 0.1600 0.1390 0.1450 745,633 -0.01(-3.33%)
Sep 06, 2019 0.1698 0.1698 0.1310 0.1500 1,505,400 -0.01(-5.66%)
Sep 05, 2019 0.1490 0.1890 0.1450 0.1590 4,337,099 +0.01(+6.71%)
Sep 04, 2019 0.1378 0.1490 0.1300 0.1490 616,925 +0.01(+8.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.