Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wee-Cig International Corp (OP: WCIG )

0.0033 UNCHANGED
Streaming Delayed Price Updated: 10:33 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1791 0.1791 0.1476 0.1476 2,900 +0.02(+13.36%)
Apr 29, 2021 0.1501 0.1501 0.1302 0.1302 1,099 -0.02(-16.05%)
Apr 27, 2021 0.1551 0.1551 0.1551 0 -0.02(-11.62%)
Apr 23, 2021 0.1755 0.1755 0.1755 0 -0.03(-16.43%)
Apr 22, 2021 0.2000 0.2666 0.1805 0.2100 62,167 +0.02(+10.53%)
Apr 21, 2021 0.1990 0.1990 0.1350 0.1900 10,809 +0.00(+0.16%)
Apr 20, 2021 0.1897 0.1897 0.1897 0.1897 400 +0.02(+11.59%)
Apr 19, 2021 0.1550 0.2400 0.1400 0.1700 282,457 +0.09(+115.46%)
Apr 16, 2021 0.1490 0.1490 0.0761 0.0789 1,600 -0.04(-34.52%)
Apr 12, 2021 0.1205 0.1205 0.1205 0 -0.02(-13.37%)
Apr 09, 2021 0.1600 0.1600 0.1391 0.1391 61,000 -0.03(-15.29%)
Apr 08, 2021 0.1284 0.1642 0.1284 0.1642 10,000 +0.00(+2.63%)
Apr 06, 2021 0.1600 0.1600 0.1600 0 +0.01(+8.33%)
Apr 05, 2021 0.1399 0.3300 0.1284 0.1477 100,037 +0.09(+142.13%)
Apr 01, 2021 0.0979 0.0979 0.0610 0.0610 10,000 -0.04(-40.20%)
Mar 31, 2021 0.1020 0.1020 0.1020 1 +0.00(+0.00%)
Mar 30, 2021 0.1020 0.1020 0.1020 0.1020 5,002 +0.00(+0.00%)
Mar 29, 2021 0.1020 0.1020 0.1020 0.1020 617 +0.00(+0.00%)
Mar 26, 2021 0.1063 0.1063 0.1020 0.1020 1,000 -0.00(-4.05%)
Mar 24, 2021 0.1063 0.1063 0.1063 0 -0.02(-14.82%)
Mar 23, 2021 0.1260 0.1260 0.1248 0.1248 431 +0.01(+5.14%)
Mar 22, 2021 0.1187 0.1187 0.1187 0.1187 200 -0.01(-7.77%)
Mar 19, 2021 0.1287 0.1287 0.1287 0.1287 200 -0.02(-12.45%)
Mar 18, 2021 0.1470 0.1470 0.1470 0.1470 920 +0.00(+0.00%)
Mar 17, 2021 0.1477 0.1477 0.1470 0.1470 2,150 -0.00(-0.47%)
Mar 16, 2021 0.1448 0.1477 0.1448 0.1477 2,501 +0.04(+34.27%)
Mar 15, 2021 0.1065 0.1248 0.1065 0.1100 6,168 -0.02(-13.73%)
Mar 12, 2021 0.1275 0.1275 0.1275 0.1275 300 -0.02(-11.46%)
Mar 11, 2021 0.1440 0.1440 0.1440 10 +0.00(+0.00%)
Mar 10, 2021 0.1540 0.1540 0.1140 0.1440 15,050 -0.01(-6.49%)
Mar 09, 2021 0.1540 0.1540 0.1540 162 +0.00(+0.00%)
Mar 08, 2021 0.1477 0.1540 0.1477 0.1540 2,019 +0.01(+4.05%)
Mar 05, 2021 0.1480 0.1480 0.1480 0.1480 10,000 +0.03(+23.33%)
Mar 04, 2021 0.1210 0.1210 0.1200 0.1200 13,550 -0.02(-11.89%)
Mar 02, 2021 0.1362 0.1362 0.1362 0 +0.02(+12.56%)
Mar 01, 2021 0.1606 0.1640 0.1210 0.1210 3,300 -0.04(-26.22%)
Feb 26, 2021 0.1410 0.1640 0.1210 0.1640 17,500 +0.04(+33.33%)
Feb 25, 2021 0.1150 0.1619 0.1150 0.1230 11,987 -0.02(-13.87%)
Feb 24, 2021 0.1428 0.1428 0.1428 0.1428 575 -0.01(-6.54%)
Feb 23, 2021 0.1428 0.1528 0.1428 0.1528 15,176 -0.05(-25.83%)
Feb 22, 2021 0.2060 0.2060 0.2060 0.2060 10,060 +0.06(+44.06%)
Feb 19, 2021 0.1430 0.1430 0.1430 0.1430 100 +0.00(+0.00%)
Feb 18, 2021 0.1420 0.1430 0.1420 0.1430 506 -0.03(-14.88%)
Feb 17, 2021 0.1680 0.2077 0.1680 0.1680 15,255 -0.08(-31.54%)
Feb 16, 2021 0.3450 0.3450 0.2050 0.2454 28,960 -0.06(-20.84%)
Feb 12, 2021 0.3499 0.3499 0.3100 0.3100 3,700 -0.03(-8.82%)
Feb 11, 2021 0.3700 0.4000 0.3348 0.3400 42,453 +0.00(+0.00%)
Feb 10, 2021 0.3615 0.3808 0.3400 0.3400 8,295 -0.06(-15.00%)
Feb 09, 2021 0.3239 0.4800 0.3239 0.4000 79,857 +0.18(+81.82%)
Feb 08, 2021 0.2700 0.3400 0.2010 0.2200 78,565 -0.10(-30.18%)
Feb 05, 2021 0.1950 0.3900 0.1950 0.3151 131,600 +0.13(+73.51%)
Feb 04, 2021 0.1750 0.1850 0.1750 0.1816 26,000 +0.01(+6.76%)
Feb 03, 2021 0.1950 0.1950 0.1701 0.1701 20,862 +0.00(+0.65%)
Feb 02, 2021 0.1400 0.1950 0.1330 0.1690 20,321 +0.04(+26.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.