Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wee-Cig International Corp (OP: WCIG )

0.0033 UNCHANGED
Streaming Delayed Price Updated: 10:33 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2019 0.0537 0.0537 0.0537 0 -0.00(-3.24%)
Apr 24, 2019 0.0555 0.0555 0.0555 0 -0.00(-7.50%)
Apr 18, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 17, 2019 0.0600 0.0600 0.0600 2 +0.00(+0.00%)
Apr 16, 2019 0.0600 0.0600 0.0600 0.0600 150 -0.00(-7.41%)
Apr 15, 2019 0.0675 0.0675 0.0648 0.0648 1,780 +0.00(+2.69%)
Apr 11, 2019 0.0631 0.0631 0.0631 0 +0.02(+53.90%)
Apr 10, 2019 0.0410 0.0410 0.0410 0.0410 1,000 -0.01(-15.29%)
Apr 09, 2019 0.0484 0.0484 0.0484 0.0484 1,000 -0.02(-28.30%)
Apr 08, 2019 0.0675 0.0675 0.0675 0.0675 1,500 +0.03(+64.63%)
Apr 05, 2019 0.0410 0.0410 0.0410 0.0410 6,500 -0.02(-29.31%)
Mar 28, 2019 0.0580 0.0580 0.0580 0 -0.00(-1.69%)
Mar 27, 2019 0.0598 0.0598 0.0578 0.0590 5,010 +0.02(+43.90%)
Mar 25, 2019 0.0410 0.0410 0.0410 0 +0.00(+0.00%)
Mar 20, 2019 0.0410 0.0410 0.0410 0 +0.00(+0.00%)
Mar 19, 2019 0.0410 0.0410 0.0410 55 +0.00(+0.00%)
Mar 18, 2019 0.0410 0.0410 0.0410 0.0410 1,650 +0.00(+0.00%)
Mar 12, 2019 0.0410 0.0410 0.0410 0 +0.00(+0.00%)
Mar 06, 2019 0.0410 0.0410 0.0410 0 -0.00(-8.89%)
Mar 05, 2019 0.0450 0.0450 0.0450 90 +0.00(+0.00%)
Feb 27, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 25, 2019 0.0450 0.0450 0.0450 0 -0.02(-33.33%)
Feb 20, 2019 0.0675 0.0675 0.0675 0 +0.00(+3.85%)
Feb 19, 2019 0.0675 0.0675 0.0650 0.0650 25,000 +0.00(+1.25%)
Feb 11, 2019 0.0642 0.0642 0.0642 0 -0.01(-13.13%)
Feb 07, 2019 0.0739 0.0739 0.0739 0 +0.03(+64.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.