Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wee-Cig International Corp (OP: WCIG )

0.0033 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.1598 0.1598 0.1598 40 +0.00(+0.00%)
Jan 30, 2018 0.1598 0.1598 0.1598 0.1598 2,550 +0.00(+0.00%)
Jan 29, 2018 0.1251 0.1598 0.1201 0.1598 3,716 +0.04(+33.06%)
Jan 26, 2018 0.1210 0.1210 0.1201 0.1201 4,038 -0.01(-7.62%)
Jan 24, 2018 0.1300 0.1300 0.1300 10 +0.01(+8.24%)
Jan 23, 2018 0.1201 0.1201 0.1201 0.1201 200 -0.00(-0.74%)
Jan 22, 2018 0.1301 0.1301 0.1201 0.1210 2,354 -0.01(-6.99%)
Jan 17, 2018 0.1301 0.1301 0.1301 0 +0.01(+4.00%)
Jan 16, 2018 0.1250 0.1250 0.1250 0.1251 7,525 +0.00(+2.54%)
Jan 11, 2018 0.1220 0.1220 0.1220 0 -0.06(-31.46%)
Jan 09, 2018 0.1780 0.1780 0.1780 0 -0.00(-1.11%)
Jan 08, 2018 0.1800 0.1800 0.1751 0.1800 3,865 +0.00(+0.06%)
Jan 05, 2018 0.1800 0.1800 0.1799 0.1799 17,439 -0.00(-0.06%)
Jan 04, 2018 0.1200 0.1800 0.1200 0.1800 2,649 +0.07(+63.49%)
Dec 29, 2017 0.1101 0.1101 0.1101 1 -0.03(-21.36%)
Dec 27, 2017 0.1400 0.1400 0.1400 1 +0.01(+7.69%)
Dec 22, 2017 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 21, 2017 0.1300 0.1300 0.1300 0.1300 300 +0.00(+0.00%)
Dec 20, 2017 0.1300 0.1300 0.1300 0.1300 2,875 +0.00(+0.00%)
Dec 18, 2017 0.1300 0.1300 0.1300 108 -0.04(-23.53%)
Dec 14, 2017 0.1700 0.1700 0.1700 179 +0.04(+30.77%)
Dec 13, 2017 0.1300 0.1300 0.1300 0.1300 5,953 +0.00(+0.00%)
Dec 12, 2017 0.1300 0.1400 0.1300 0.1300 2,635 -0.06(-31.58%)
Dec 11, 2017 0.1900 0.1900 0.1900 0.1900 1,501 +0.00(+0.00%)
Dec 04, 2017 0.1900 0.1900 0.1900 0 +0.03(+18.75%)
Dec 01, 2017 0.1600 0.1600 0.1600 0.1600 1,980 +0.00(+0.00%)
Nov 30, 2017 0.1600 0.1600 0.1600 0.1600 2,000 +0.00(+0.00%)
Nov 29, 2017 0.1600 0.1600 0.1600 0.1600 1,160 +0.00(+0.00%)
Nov 27, 2017 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Nov 24, 2017 0.1600 0.1600 0.1600 0.1600 700 +0.00(+0.00%)
Nov 21, 2017 0.1600 0.1600 0.1600 0.1600 514 +0.00(+0.00%)
Nov 20, 2017 0.1600 0.1600 0.1600 0.1600 200 +0.00(+0.00%)
Nov 17, 2017 0.1600 0.1600 0.1600 0.1600 100 +0.00(+0.00%)
Nov 16, 2017 0.1400 0.1600 0.1400 0.1600 5,068 +0.04(+33.33%)
Nov 15, 2017 0.1350 0.1350 0.1200 0.1200 500 +0.00(+0.00%)
Nov 13, 2017 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 10, 2017 0.1200 0.1200 0.1200 0.1200 1,800 +0.00(+0.00%)
Nov 08, 2017 0.1200 0.1200 0.1200 0 -0.03(-20.00%)
Nov 02, 2017 0.1500 0.1500 0.1500 0 -0.04(-21.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.