Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wee-Cig International Corp (OP: WCIG )

0.0033 UNCHANGED
Last Price Updated: 10:33 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0081 0.0200 0.0081 0.0200 18,100 +0.01(+33.33%)
Jul 30, 2020 0.0150 0.0150 0.0150 50 +0.00(+0.00%)
Jul 14, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 01, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 26, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 17, 2020 0.0150 0.0150 0.0150 0 -0.00(-20.63%)
Jun 15, 2020 0.0189 0.0189 0.0189 0 -0.01(-21.25%)
Jun 10, 2020 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Jun 09, 2020 0.0240 0.0240 0.0240 57 +0.00(+0.00%)
Jun 08, 2020 0.0240 0.0240 0.0240 0.0240 220 +0.02(+242.86%)
Jun 04, 2020 0.0070 0.0070 0.0070 0 -0.02(-70.83%)
Jun 03, 2020 0.0070 0.0240 0.0070 0.0240 350 -0.00(-4.00%)
Jun 01, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 27, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 22, 2020 0.0250 0.0250 0.0250 0 +0.02(+309.84%)
May 19, 2020 0.0061 0.0061 0.0061 0 +0.00(+0.00%)
May 15, 2020 0.0061 0.0061 0.0061 0 +0.00(+0.00%)
May 14, 2020 0.0059 0.0061 0.0059 0.0061 8,020 +0.00(+3.39%)
May 11, 2020 0.0059 0.0059 0.0059 0 +0.00(+7.27%)
May 07, 2020 0.0055 0.0055 0.0055 0 -0.02(-76.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.