Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wee-Cig International Corp (OP: WCIG )

0.0033 UNCHANGED
Streaming Delayed Price Updated: 10:33 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2020 0.0265 0.0265 0.0265 0 +0.00(+14.72%)
Apr 28, 2020 0.0231 0.0231 0.0231 50 +0.00(+0.00%)
Apr 22, 2020 0.0231 0.0231 0.0231 0 +0.00(+0.00%)
Apr 16, 2020 0.0231 0.0231 0.0231 0 -0.02(-43.52%)
Apr 15, 2020 0.0409 0.0409 0.0409 0.0409 548 +0.01(+53.18%)
Apr 14, 2020 0.0267 0.0267 0.0267 20 +0.00(+0.00%)
Apr 03, 2020 0.0267 0.0267 0.0267 0 +0.00(+0.00%)
Apr 02, 2020 0.0267 0.0267 0.0267 0.0267 201 -0.01(-16.56%)
Mar 30, 2020 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
Mar 27, 2020 0.0320 0.0320 0.0320 1 +0.00(+0.00%)
Mar 26, 2020 0.0320 0.0320 0.0320 60 +0.00(+0.00%)
Mar 24, 2020 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
Mar 09, 2020 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
Feb 24, 2020 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
Feb 20, 2020 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
Feb 19, 2020 0.0320 0.0320 0.0320 2 +0.00(+0.00%)
Feb 18, 2020 0.0320 0.0320 0.0320 0.0320 135 +0.00(+0.00%)
Feb 12, 2020 0.0320 0.0320 0.0320 0 -0.02(-38.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.