Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wee-Cig International Corp (OP: WCIG )

0.0033 UNCHANGED
Last Price Updated: 3:48 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.1301 0.1301 0.1301 0.1301 2,000 +0.00(+0.00%)
Jul 29, 2021 0.1220 0.1301 0.1220 0.1301 3,664 -0.01(-7.07%)
Jul 28, 2021 0.1400 0.1400 0.1400 0.1400 336 +0.00(+0.00%)
Jul 27, 2021 0.1232 0.1400 0.1220 0.1400 11,012 +0.02(+14.75%)
Jul 26, 2021 0.1390 0.1390 0.1220 0.1220 4,662 -0.02(-15.86%)
Jul 22, 2021 0.1450 0.1450 0.1450 0 +0.02(+11.88%)
Jul 21, 2021 0.1229 0.1296 0.1229 0.1296 1,100 +0.00(+0.00%)
Jul 20, 2021 0.1296 0.1296 0.1296 0.1296 2,006 -0.01(-7.43%)
Jul 19, 2021 0.1400 0.1400 0.1400 0.1400 150 +0.01(+9.63%)
Jul 15, 2021 0.1277 0.1277 0.1277 0 -0.02(-14.87%)
Jul 13, 2021 0.1500 0.1500 0.1500 0 +0.02(+12.44%)
Jul 12, 2021 0.1210 0.1334 0.1210 0.1334 4,205 +0.00(+3.09%)
Jul 09, 2021 0.1294 0.1294 0.1294 0.1294 3,000 +0.00(+1.33%)
Jul 08, 2021 0.1210 0.1277 0.1210 0.1277 5,994 +0.00(+0.00%)
Jul 07, 2021 0.1277 0.1277 0.1277 0.1277 3,500 +0.00(+0.00%)
Jul 06, 2021 0.1277 0.1277 0.1277 0.1277 500 +0.00(+0.00%)
Jul 02, 2021 0.1277 0.1277 0.1277 0.1277 4,000 +0.00(+0.00%)
Jul 01, 2021 0.1277 0.1277 0.1277 0.1277 1,500 -0.00(-2.52%)
Jun 29, 2021 0.1310 0.1310 0.1310 75 -0.01(-5.28%)
Jun 28, 2021 0.1383 0.1383 0.1383 0.1383 120 +0.00(+0.00%)
Jun 25, 2021 0.1383 0.1383 0.1383 0.1383 300 +0.01(+4.77%)
Jun 24, 2021 0.1383 0.1383 0.1320 0.1320 5,300 -0.01(-4.56%)
Jun 23, 2021 0.1320 0.1383 0.1320 0.1383 468 -0.00(-1.91%)
Jun 22, 2021 0.1410 0.1410 0.1410 0.1410 780 +0.00(+1.95%)
Jun 21, 2021 0.1383 0.1383 0.1383 0.1383 200 -0.00(-1.57%)
Jun 18, 2021 0.1405 0.1405 0.1405 0.1405 105 +0.00(+0.00%)
Jun 17, 2021 0.1405 0.1405 0.1329 0.1405 3,756 -0.01(-6.33%)
Jun 16, 2021 0.1500 0.1500 0.1500 0.1500 410 +0.01(+6.76%)
Jun 15, 2021 0.1405 0.1405 0.1405 0.1405 1,000 -0.01(-6.33%)
Jun 14, 2021 0.1500 0.1500 0.1500 0.1500 469 +0.00(+0.00%)
Jun 11, 2021 0.1300 0.1500 0.1300 0.1500 7,789 -0.01(-3.29%)
Jun 10, 2021 0.1201 0.1551 0.1201 0.1551 13,000 +0.01(+3.40%)
Jun 09, 2021 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Jun 08, 2021 0.1500 0.1500 0.1500 0.1500 1,000 -0.01(-6.25%)
Jun 07, 2021 0.1100 0.1600 0.1100 0.1600 13,779 +0.01(+6.67%)
Jun 04, 2021 0.1500 0.1500 0.1500 0.1500 6,000 +0.02(+15.38%)
Jun 03, 2021 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
Jun 02, 2021 0.1300 0.1300 0.1300 0.1300 100 +0.00(+0.00%)
May 28, 2021 0.1300 0.1300 0.1300 28 +0.00(+0.00%)
May 27, 2021 0.1100 0.1300 0.1100 0.1300 2,300 -0.01(-7.14%)
May 26, 2021 0.1300 0.1400 0.1300 0.1400 1,700 +0.00(+0.00%)
May 24, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 21, 2021 0.1400 0.1400 0.1400 0.1400 13,991 +0.00(+0.00%)
May 20, 2021 0.1177 0.1400 0.1177 0.1400 5,400 +0.00(+0.00%)
May 19, 2021 0.1175 0.1400 0.0950 0.1400 6,675 +0.02(+21.21%)
May 18, 2021 0.1150 0.1155 0.0900 0.1155 3,610 +0.00(+2.12%)
May 17, 2021 0.1131 0.1400 0.1131 0.1131 2,100 -0.03(-19.21%)
May 13, 2021 0.1400 0.1400 0.1400 100 +0.03(+30.23%)
May 12, 2021 0.1075 0.1075 0.1075 0.1075 1,000 -0.02(-17.24%)
May 11, 2021 0.1202 0.1300 0.0520 0.1299 131,105 -0.02(-12.82%)
May 10, 2021 0.1451 0.1490 0.1451 0.1490 2,000 +0.00(+0.00%)
May 07, 2021 0.1202 0.1500 0.1202 0.1490 5,000 -0.03(-14.86%)
May 06, 2021 0.1202 0.1750 0.1202 0.1750 15,961 -0.01(-2.78%)
May 05, 2021 0.1501 0.1800 0.1501 0.1800 5,501 +0.03(+19.92%)
May 04, 2021 0.1501 0.1501 0.1501 0.1501 500 +0.00(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.