Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wee-Cig International Corp (OP: WCIG )

0.0033 UNCHANGED
Last Price Updated: 10:33 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 25, 2017 0.1500 0.1500 0.1500 0.1500 3,734 +0.00(+0.00%)
Oct 24, 2017 0.1200 0.1500 0.1200 0.1500 895 +0.03(+25.00%)
Oct 23, 2017 0.1200 0.1200 0.1200 0.1200 104 -0.03(-20.00%)
Oct 17, 2017 0.1500 0.1500 0.1500 12 +0.00(+0.00%)
Oct 16, 2017 0.1850 0.1850 0.1500 0.1500 1,500 +0.03(+25.00%)
Oct 13, 2017 0.2000 0.2000 0.1200 0.1200 2,500 -0.07(-37.50%)
Oct 12, 2017 0.1500 0.1920 0.1500 0.1920 21,650 +0.06(+47.69%)
Oct 09, 2017 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Oct 06, 2017 0.1200 0.1200 0.1200 0.1200 499 -0.01(-6.25%)
Oct 05, 2017 0.1200 0.1280 0.1200 0.1280 4,200 +0.01(+6.67%)
Oct 03, 2017 0.1200 0.1200 0.1200 0 +0.03(+33.33%)
Sep 29, 2017 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Sep 28, 2017 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.01%)
Sep 26, 2017 0.1000 0.1000 0.1000 0 +0.01(+11.10%)
Sep 25, 2017 0.0900 0.0900 0.0900 0.0900 500 -0.03(-24.36%)
Sep 21, 2017 0.1190 0.1190 0.1190 0 +0.01(+8.17%)
Sep 19, 2017 0.1100 0.1100 0.1100 0 +0.02(+22.22%)
Sep 18, 2017 0.0950 0.0950 0.0900 0.0900 2,151 +0.00(+0.00%)
Sep 14, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 13, 2017 0.0900 0.0900 0.0900 0.0900 3,000 -0.03(-25.00%)
Sep 12, 2017 0.0900 0.1201 0.0900 0.1200 7,831 +0.03(+29.03%)
Sep 07, 2017 0.0930 0.0930 0.0930 0 -0.03(-22.50%)
Sep 06, 2017 0.1300 0.1300 0.1200 0.1200 20,200 +0.01(+14.29%)
Sep 05, 2017 0.0900 0.1050 0.0900 0.1050 17,375 +0.01(+16.67%)
Aug 31, 2017 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Aug 22, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 18, 2017 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Aug 16, 2017 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Aug 15, 2017 0.0800 0.0800 0.0800 0.0800 193 +0.00(+0.00%)
Aug 14, 2017 0.0800 0.0800 0.0800 0.0800 1,900 +0.00(+0.00%)
Aug 11, 2017 0.0800 0.0800 0.0800 0.0800 900 +0.00(+0.00%)
Aug 10, 2017 0.0800 0.0800 0.0800 0.0800 167 -0.02(-23.81%)
Aug 09, 2017 0.1050 0.1050 0.1050 0.1050 500 +0.02(+31.25%)
Aug 08, 2017 0.0800 0.0800 0.0800 0.0800 200 +0.00(+0.00%)
Aug 07, 2017 0.0800 0.0900 0.0800 0.0800 45,623 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.