Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wee-Cig International Corp (OP: WCIG )

0.0033 UNCHANGED
Last Price Updated: 10:33 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2018 0.0560 0.0560 0.0560 0 -0.00(-8.20%)
Sep 25, 2018 0.0560 0.0610 0.0560 0.0610 14,504 +0.00(+8.93%)
Sep 20, 2018 0.0560 0.0560 0.0560 0 +0.00(+7.69%)
Sep 19, 2018 0.0520 0.0520 0.0520 0.0520 110 -0.00(-1.89%)
Sep 18, 2018 0.0530 0.0530 0.0530 0.0530 5,009 -0.00(-6.19%)
Sep 14, 2018 0.0565 0.0565 0.0565 0 -0.04(-42.11%)
Sep 13, 2018 0.0976 0.0976 0.0976 0.0976 1,010 +0.00(+0.00%)
Sep 12, 2018 0.0976 0.0976 0.0976 75 +0.00(+0.00%)
Sep 11, 2018 0.0976 0.0976 0.0976 0.0976 430 +0.04(+62.67%)
Sep 10, 2018 0.0600 0.0600 0.0600 0.0600 400 +0.00(+0.00%)
Sep 07, 2018 0.0530 0.0600 0.0530 0.0600 2,900 -0.04(-39.94%)
Sep 06, 2018 0.0999 0.0999 0.0999 0 +0.00(+0.00%)
Sep 05, 2018 0.0999 0.0999 0.0999 0.0999 400 +0.05(+88.49%)
Sep 04, 2018 0.0530 0.0530 0.0530 0.0530 200 -0.03(-39.77%)
Aug 30, 2018 0.0880 0.0880 0.0880 0 +0.03(+65.73%)
Aug 29, 2018 0.0600 0.0999 0.0531 0.0531 3,950 -0.05(-46.85%)
Aug 28, 2018 0.0999 0.0999 0.0999 0.0999 3,000 +0.05(+88.14%)
Aug 27, 2018 0.0531 0.0531 0.0531 0.0531 1,000 +0.00(+0.00%)
Aug 21, 2018 0.0531 0.0531 0.0531 0 +0.00(+0.00%)
Aug 20, 2018 0.0531 0.0531 0.0531 0.0531 1,000 +0.00(+0.00%)
Aug 17, 2018 0.0977 0.0977 0.0531 0.0531 4,800 +0.00(+0.95%)
Aug 15, 2018 0.0526 0.0526 0.0526 0 +0.00(+0.00%)
Aug 10, 2018 0.0526 0.0526 0.0526 0 +0.00(+0.96%)
Aug 08, 2018 0.0521 0.0521 0.0521 0 +0.00(+0.00%)
Aug 07, 2018 0.0521 0.0521 0.0521 0.0521 998 +0.00(+0.00%)
Aug 06, 2018 0.0521 0.0521 0.0521 0.0521 1,000 -0.05(-47.85%)
Aug 02, 2018 0.0999 0.0999 0.0999 0 +0.00(+0.00%)
Jul 30, 2018 0 +0.00(+0.00%)
Jul 23, 2018 0.0839 0.0839 0.0839 0 +0.03(+61.04%)
Jul 18, 2018 0.0521 0.0521 0.0521 0 +0.00(+0.00%)
Jul 17, 2018 0.0521 0.0521 0.0521 0.0521 1,000 -0.00(-1.70%)
Jul 12, 2018 0.0530 0.0530 0.0530 0 +0.00(+3.92%)
Jul 06, 2018 0.0510 0.0510 0.0510 0 -0.05(-48.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.