Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wee-Cig International Corp (OP: WCIG )

0.0033 UNCHANGED
Streaming Delayed Price Updated: 10:33 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2022 0.0550 0 -0.00(-1.79%)
Apr 26, 2022 0.0560 0 +0.00(+0.00%)
Apr 25, 2022 0.0560 0.0560 0.0560 0.0560 5,000 +0.00(+0.00%)
Apr 21, 2022 0.0560 87 -0.01(-13.71%)
Apr 14, 2022 0.0649 1 +0.00(+0.00%)
Apr 12, 2022 0.0649 0 +0.00(+0.00%)
Apr 05, 2022 0.0649 0 +0.00(+3.18%)
Apr 04, 2022 0.0629 0.0629 0.0629 0.0629 1,112 +0.01(+23.33%)
Mar 31, 2022 0.0510 17 -0.00(-7.27%)
Mar 24, 2022 0.0550 0 +0.00(+0.00%)
Mar 23, 2022 0.0650 0.0650 0.0550 0.0550 21,500 +0.00(+0.00%)
Mar 21, 2022 0.0550 0 +0.00(+0.00%)
Mar 18, 2022 0.0550 0.0550 0.0550 0.0550 200 -0.00(-0.90%)
Mar 17, 2022 0.0660 0.0660 0.0555 0.0555 25,500 +0.00(+0.00%)
Mar 15, 2022 0.0555 0 +0.00(+0.00%)
Mar 14, 2022 0.0667 0.0667 0.0555 0.0555 30,500 +0.00(+0.91%)
Mar 10, 2022 0.0550 0 +0.00(+0.00%)
Mar 09, 2022 0.0550 0.0550 0.0550 0.0550 300 -0.02(-29.21%)
Mar 08, 2022 0.0777 0.0777 0.0777 0.0777 1,508 -0.00(-0.38%)
Mar 03, 2022 0.0780 0 -0.00(-0.76%)
Mar 02, 2022 0.0602 0.0786 0.0600 0.0786 25,101 +0.02(+30.56%)
Mar 01, 2022 0.0602 0.0602 0.0602 0.0602 165 +0.00(+0.00%)
Feb 28, 2022 0.0601 0.0602 0.0601 0.0602 4,000 -0.02(-24.66%)
Feb 25, 2022 0.0799 0.0799 0.0799 0.0799 180 +0.00(+0.00%)
Feb 24, 2022 0.0799 0.0799 0.0799 0.0799 5,055 +0.01(+11.75%)
Feb 23, 2022 0.0715 0.0715 0.0715 0.0715 1,900 +0.00(+0.28%)
Feb 22, 2022 0.0713 0.0713 0.0713 0.0713 300 +0.01(+15.93%)
Feb 18, 2022 0.0615 0 -0.01(-15.17%)
Feb 17, 2022 0.0770 0.0770 0.0725 0.0725 24,600 -0.02(-18.81%)
Feb 11, 2022 0.0893 0 +0.00(+0.00%)
Feb 08, 2022 0.0893 0 +0.02(+37.38%)
Feb 07, 2022 0.0657 0.0657 0.0650 0.0650 80,000 -0.00(-1.07%)
Feb 03, 2022 0.0657 0 -0.02(-26.43%)
Feb 02, 2022 0.0808 0.0893 0.0808 0.0893 4,270 +0.02(+37.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.