Sign In
|
Register
|
About Livermore
|
Contact Us
Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast
|
Traffic
Livermore News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Livermore Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream/Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Sushi
Thai
Vietnamese
Wine
Bars and Lounges
Night Clubs
Attractions
Downtown
Museums
Family Fun
Arts & Culture
Parks
Wineries
Annual Events
Movies and Movie Times
Accommodations
Bed and Breakfast
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Art & Culture
Galleries & Dealers
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Events & Festivals
Fishing
General Attractions
Golfing
Group Adventures
Horseback Riding
Indoor Kart Racing
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Tours
Wineries & Vineyards
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Smog Inspection
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transport and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Network Marketing Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Collection Agencies
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Auto
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export and Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Miscellaneous
Nightlife
Bars and Lounges
Events & Concerts
Live Music
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Hotel and Motel Management
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Local Utilities
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Downtown Restaurants
Fast Food
Fondue
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine Bar / Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Music & Musical Instruments
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Aviation
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Entertainment
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Classifieds
Cars
Shopping
Forums
Coupons
News Archives
Contests
Jobs
TV Times
Search Hotels in Livermore
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wee-Cig International Corp
(OP:
WCIG
)
0.0033
UNCHANGED
Last Price
Updated: 10:33 AM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2022
0.0550
0
-0.00(-1.79%)
Apr 26, 2022
0.0560
0
+0.00(+0.00%)
Apr 25, 2022
0.0560
0.0560
0.0560
0.0560
5,000
+0.00(+0.00%)
Apr 21, 2022
0.0560
87
-0.01(-13.71%)
Apr 14, 2022
0.0649
1
+0.00(+0.00%)
Apr 12, 2022
0.0649
0
+0.00(+0.00%)
Apr 05, 2022
0.0649
0
+0.00(+3.18%)
Apr 04, 2022
0.0629
0.0629
0.0629
0.0629
1,112
+0.01(+23.33%)
Mar 31, 2022
0.0510
17
-0.00(-7.27%)
Mar 24, 2022
0.0550
0
+0.00(+0.00%)
Mar 23, 2022
0.0650
0.0650
0.0550
0.0550
21,500
+0.00(+0.00%)
Mar 21, 2022
0.0550
0
+0.00(+0.00%)
Mar 18, 2022
0.0550
0.0550
0.0550
0.0550
200
-0.00(-0.90%)
Mar 17, 2022
0.0660
0.0660
0.0555
0.0555
25,500
+0.00(+0.00%)
Mar 15, 2022
0.0555
0
+0.00(+0.00%)
Mar 14, 2022
0.0667
0.0667
0.0555
0.0555
30,500
+0.00(+0.91%)
Mar 10, 2022
0.0550
0
+0.00(+0.00%)
Mar 09, 2022
0.0550
0.0550
0.0550
0.0550
300
-0.02(-29.21%)
Mar 08, 2022
0.0777
0.0777
0.0777
0.0777
1,508
-0.00(-0.38%)
Mar 03, 2022
0.0780
0
-0.00(-0.76%)
Mar 02, 2022
0.0602
0.0786
0.0600
0.0786
25,101
+0.02(+30.56%)
Mar 01, 2022
0.0602
0.0602
0.0602
0.0602
165
+0.00(+0.00%)
Feb 28, 2022
0.0601
0.0602
0.0601
0.0602
4,000
-0.02(-24.66%)
Feb 25, 2022
0.0799
0.0799
0.0799
0.0799
180
+0.00(+0.00%)
Feb 24, 2022
0.0799
0.0799
0.0799
0.0799
5,055
+0.01(+11.75%)
Feb 23, 2022
0.0715
0.0715
0.0715
0.0715
1,900
+0.00(+0.28%)
Feb 22, 2022
0.0713
0.0713
0.0713
0.0713
300
+0.01(+15.93%)
Feb 18, 2022
0.0615
0
-0.01(-15.17%)
Feb 17, 2022
0.0770
0.0770
0.0725
0.0725
24,600
-0.02(-18.81%)
Feb 11, 2022
0.0893
0
+0.00(+0.00%)
Feb 08, 2022
0.0893
0
+0.02(+37.38%)
Feb 07, 2022
0.0657
0.0657
0.0650
0.0650
80,000
-0.00(-1.07%)
Feb 03, 2022
0.0657
0
-0.02(-26.43%)
Feb 02, 2022
0.0808
0.0893
0.0808
0.0893
4,270
+0.02(+37.38%)
Feb 01, 2022
0.0793
0.0800
0.0650
0.0650
30,499
-0.02(-27.21%)
Jan 25, 2022
0.0893
0
+0.01(+19.07%)
Jan 24, 2022
0.0750
0.0750
0.0750
0.0750
700
+0.01(+15.21%)
Jan 21, 2022
0.0772
0.0772
0.0650
0.0651
3,205
-0.02(-26.94%)
Jan 19, 2022
0.0891
0
+0.01(+11.65%)
Jan 18, 2022
0.0798
0.0798
0.0798
0.0798
100
+0.02(+28.09%)
Jan 14, 2022
0.0623
0
+0.00(+0.00%)
Jan 13, 2022
0.0623
0.0623
0.0623
0.0623
1,300
+0.00(+0.16%)
Jan 12, 2022
0.0758
0.0758
0.0622
0.0622
7,000
-0.00(-0.16%)
Jan 11, 2022
0.0623
0.0623
0.0623
0.0623
2,600
-0.00(-4.01%)
Jan 07, 2022
0.0649
0.0649
0.0649
0
+0.00(+4.17%)
Jan 05, 2022
0.0623
0.0623
0.0623
0
+0.00(+0.00%)
Jan 04, 2022
0.0623
0.0623
0.0623
0.0623
1,000
+0.00(+0.00%)
Jan 03, 2022
0.0622
0.0623
0.0622
0.0623
813
+0.00(+0.00%)
Dec 31, 2021
0.0623
0.0623
0.0623
0.0623
1,000
-0.01(-13.11%)
Dec 30, 2021
0.0795
0.0866
0.0622
0.0717
29,084
-0.02(-19.89%)
Dec 29, 2021
0.0825
0.0895
0.0600
0.0895
50,110
+0.01(+19.33%)
Dec 28, 2021
0.0863
0.0899
0.0750
0.0750
66,431
-0.00(-3.85%)
Dec 27, 2021
0.0863
0.0863
0.0780
0.0780
39,200
-0.00(-2.50%)
Dec 23, 2021
0.0863
0.0863
0.0800
0.0800
200
-0.00(-5.66%)
Dec 22, 2021
0.0793
0.0848
0.0750
0.0848
16,485
-0.01(-5.78%)
Dec 20, 2021
0.0900
0.0900
0.0900
0
-0.00(-3.85%)
Dec 17, 2021
0.0936
0.0936
0.0900
0.0936
57,347
+0.00(+0.00%)
Dec 16, 2021
0.0765
0.0936
0.0720
0.0936
11,540
+0.02(+26.49%)
Dec 15, 2021
0.0727
0.0740
0.0727
0.0740
10,500
-0.00(-0.54%)
Dec 14, 2021
0.0744
0.0744
0.0744
0.0744
5,500
-0.01(-14.78%)
Dec 13, 2021
0.0701
0.0908
0.0701
0.0873
5,700
-0.01(-12.70%)
Dec 10, 2021
0.1000
0.1000
0.1000
0.1000
7,000
-0.01(-6.98%)
Dec 09, 2021
0.0819
0.1075
0.0651
0.1075
34,800
+0.01(+7.50%)
Dec 08, 2021
0.0925
0.1000
0.0925
0.1000
5,064
+0.02(+23.46%)
Dec 07, 2021
0.0810
0.0810
0.0810
0.0810
4,575
+0.00(+0.00%)
Dec 06, 2021
0.0810
0.0810
0.0810
0.0810
13,690
+0.00(+0.00%)
Dec 03, 2021
0.0905
0.0999
0.0810
0.0810
12,985
-0.01(-10.00%)
Dec 02, 2021
0.1000
0.1000
0.0900
0.0900
23,150
+0.01(+11.11%)
Dec 01, 2021
0.0999
0.0999
0.0810
0.0810
8,000
-0.02(-18.92%)
Nov 30, 2021
0.0905
0.0999
0.0905
0.0999
8,200
+0.02(+23.33%)
Nov 29, 2021
0.0810
0.0810
0.0810
0.0810
4,105
-0.00(-4.71%)
Nov 26, 2021
0.0853
0.0853
0.0850
0.0850
40,869
+0.00(+0.00%)
Nov 24, 2021
0.1014
0.1014
0.0850
0.0850
6,100
-0.02(-19.81%)
Nov 23, 2021
0.1059
0.1060
0.1059
0.1060
15,100
+0.00(+0.00%)
Nov 22, 2021
0.1075
0.1075
0.0900
0.1060
42,412
-0.00(-1.40%)
Nov 19, 2021
0.1126
0.1126
0.1075
0.1075
17,612
-0.01(-5.37%)
Nov 18, 2021
0.1075
0.1137
0.1075
0.1136
9,900
+0.00(+3.27%)
Nov 17, 2021
0.1300
0.1398
0.1075
0.1100
163,600
-0.02(-13.73%)
Nov 16, 2021
0.1300
0.1300
0.1275
0.1275
3,214
-0.00(-0.08%)
Nov 15, 2021
0.1484
0.1485
0.1276
0.1276
42,312
-0.01(-8.33%)
Nov 12, 2021
0.1492
0.1499
0.1300
0.1392
67,025
+0.01(+6.18%)
Nov 11, 2021
0.1492
0.1494
0.1211
0.1311
94,932
-0.01(-6.36%)
Nov 10, 2021
0.1438
0.1400
45,705
+0.00(+0.00%)
Nov 09, 2021
0.1070
0.1500
0.1070
0.1400
111,932
+0.01(+6.87%)
Nov 08, 2021
0.1080
0.1470
0.0980
0.1310
235,613
+0.05(+63.75%)
Nov 05, 2021
0.1020
0.1020
0.0721
0.0800
112,662
-0.03(-27.27%)
Nov 04, 2021
0.1120
0.1134
0.1010
0.1100
69,387
-0.00(-1.79%)
Nov 03, 2021
0.1195
0.1201
0.1120
0.1120
15,550
-0.01(-10.26%)
Nov 02, 2021
0.1186
0.1248
0.1186
0.1248
10,000
+0.00(+3.83%)
Nov 01, 2021
0.1479
0.1251
0.1156
0.1202
9,865
-0.00(-3.92%)
Oct 29, 2021
0.1405
0.1405
0.1251
0.1251
35,843
-0.01(-10.00%)
Oct 28, 2021
0.1477
0.1478
0.1263
0.1390
44,290
+0.01(+10.76%)
Oct 27, 2021
0.1619
0.1619
0.1130
0.1255
104,999
+0.00(+0.32%)
Oct 26, 2021
0.1395
0.1251
0.1251
89,839
-0.01(-9.74%)
Oct 25, 2021
0.1500
0.1500
0.1386
0.1386
73,860
+0.00(+0.29%)
Oct 22, 2021
0.1400
0.1505
0.1380
0.1382
17,926
-0.00(-1.29%)
Oct 21, 2021
0.1440
0.1634
0.1400
0.1400
7,670
-0.02(-14.32%)
Oct 20, 2021
0.1399
0.1635
0.1350
0.1634
210,109
+0.04(+36.17%)
Oct 19, 2021
0.1120
0.1290
0.1052
0.1200
211,543
+0.02(+14.50%)
Oct 18, 2021
0.1080
0.1135
0.1010
0.1048
35,714
-0.01(-4.73%)
Oct 15, 2021
0.1252
0.1341
0.1070
0.1100
51,374
-0.02(-12.70%)
Oct 14, 2021
0.1460
0.1460
0.1260
0.1260
72,112
-0.02(-11.27%)
Oct 13, 2021
0.1469
0.1469
0.1285
0.1420
104,459
+0.00(+2.38%)
Oct 12, 2021
0.1490
0.1490
0.1251
0.1387
104,560
+0.00(+3.43%)
Oct 11, 2021
0.1285
0.1350
0.1223
0.1341
105,839
+0.01(+9.20%)
Oct 07, 2021
0.1228
0.1228
0.1228
0
+0.00(+0.00%)
Oct 06, 2021
0.1295
0.1295
0.1174
0.1228
14,544
+0.00(+2.08%)
Oct 05, 2021
0.1110
0.1203
0.1110
0.1203
14,530
+0.00(+0.00%)
Oct 04, 2021
0.1203
0.1203
0.1203
0.1203
875
+0.00(+0.08%)
Oct 01, 2021
0.1202
0.1294
0.1100
0.1202
34,434
-0.00(-0.66%)
Sep 30, 2021
0.1378
0.1378
0.1200
0.1210
90,668
-0.00(-3.59%)
Sep 29, 2021
0.1350
0.1450
0.1255
0.1255
71,763
-0.01(-7.11%)
Sep 28, 2021
0.1680
0.1688
0.1330
0.1351
68,850
-0.01(-9.93%)
Sep 27, 2021
0.1600
0.1699
0.1500
0.1500
83,929
-0.02(-9.09%)
Sep 24, 2021
0.1695
0.1700
0.1600
0.1650
16,814
-0.00(-2.65%)
Sep 23, 2021
0.1735
0.1735
0.1625
0.1695
102,619
-0.00(-1.45%)
Sep 22, 2021
0.1730
0.1797
0.1650
0.1720
60,746
-0.01(-4.34%)
Sep 21, 2021
0.1820
0.2300
0.1650
0.1798
997,763
+0.03(+24.00%)
Sep 20, 2021
0.1627
0.1627
0.1450
0.1450
25,908
-0.02(-14.40%)
Sep 17, 2021
0.1623
0.1694
0.1623
0.1694
6,000
+0.00(+0.41%)
Sep 16, 2021
0.1600
0.1750
0.1500
0.1687
113,521
+0.02(+9.97%)
Sep 15, 2021
0.1643
0.1760
0.1400
0.1534
198,603
-0.02(-13.58%)
Sep 14, 2021
0.2250
0.2250
0.1605
0.1775
156,389
-0.02(-8.97%)
Sep 13, 2021
0.2150
0.2275
0.1915
0.1950
128,756
-0.04(-17.02%)
Sep 10, 2021
0.2375
0.2400
0.2100
0.2350
119,734
-0.00(-1.26%)
Sep 09, 2021
0.3850
0.3850
0.2200
0.2380
421,430
-0.07(-23.23%)
Sep 08, 2021
0.4908
0.5280
0.2760
0.3100
1,137,602
-0.09(-22.50%)
Sep 07, 2021
0.2000
0.5890
0.1700
0.4000
3,440,933
+0.23(+128.57%)
Sep 03, 2021
0.1510
0.1750
0.1510
0.1750
5,000
-0.00(-0.28%)
Sep 02, 2021
0.1470
0.2080
0.1470
0.1755
8,687
-0.02(-11.81%)
Sep 01, 2021
0.1516
0.2280
0.1415
0.1990
150,408
+0.02(+10.56%)
Aug 31, 2021
0.1500
0.1800
0.1400
0.1800
44,835
-0.01(-4.20%)
Aug 30, 2021
0.1800
0.1889
0.1310
0.1879
156,661
+0.01(+4.39%)
Aug 27, 2021
0.1560
0.1800
0.0702
0.1800
35,604
-0.01(-6.59%)
Aug 26, 2021
0.1400
0.2000
0.1400
0.1927
84,897
+0.05(+37.64%)
Aug 25, 2021
0.1335
0.1400
0.1335
0.1400
2,524
+0.00(+1.08%)
Aug 24, 2021
0.1385
0.1385
0.1385
0.1385
1,000
+0.01(+6.54%)
Aug 23, 2021
0.1310
0.1400
0.1300
0.1300
21,600
-0.00(-0.76%)
Aug 20, 2021
0.1310
0.1400
0.1310
0.1310
10,200
+0.00(+0.00%)
Aug 18, 2021
0.1310
0.1310
0.1310
0
+0.01(+7.38%)
Aug 17, 2021
0.1310
0.1310
0.1220
0.1220
10,100
-0.02(-12.86%)
Aug 13, 2021
0.1400
0.1400
0.1400
40
+0.00(+0.00%)
Aug 11, 2021
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Aug 09, 2021
0.1400
0.1400
0.1400
2
+0.00(+0.00%)
Aug 06, 2021
0.1400
0.1400
0.1300
0.1400
600
+0.00(+0.00%)
Aug 05, 2021
0.1310
0.1400
0.1310
0.1400
7,800
+0.01(+7.61%)
Aug 03, 2021
0.1301
0.1301
0.1301
55
-0.01(-5.86%)
Aug 02, 2021
0.1301
0.1382
0.1301
0.1382
3,200
+0.01(+6.23%)
Jul 30, 2021
0.1301
0.1301
0.1301
0.1301
2,000
+0.00(+0.00%)
Jul 29, 2021
0.1220
0.1301
0.1220
0.1301
3,664
-0.01(-7.07%)
Jul 28, 2021
0.1400
0.1400
0.1400
0.1400
336
+0.00(+0.00%)
Jul 27, 2021
0.1232
0.1400
0.1220
0.1400
11,012
+0.02(+14.75%)
Jul 26, 2021
0.1390
0.1390
0.1220
0.1220
4,662
-0.02(-15.86%)
Jul 22, 2021
0.1450
0.1450
0.1450
0
+0.02(+11.88%)
Jul 21, 2021
0.1229
0.1296
0.1229
0.1296
1,100
+0.00(+0.00%)
Jul 20, 2021
0.1296
0.1296
0.1296
0.1296
2,006
-0.01(-7.43%)
Jul 19, 2021
0.1400
0.1400
0.1400
0.1400
150
+0.01(+9.63%)
Jul 15, 2021
0.1277
0.1277
0.1277
0
-0.02(-14.87%)
Jul 13, 2021
0.1500
0.1500
0.1500
0
+0.02(+12.44%)
Jul 12, 2021
0.1210
0.1334
0.1210
0.1334
4,205
+0.00(+3.09%)
Jul 09, 2021
0.1294
0.1294
0.1294
0.1294
3,000
+0.00(+1.33%)
Jul 08, 2021
0.1210
0.1277
0.1210
0.1277
5,994
+0.00(+0.00%)
Jul 07, 2021
0.1277
0.1277
0.1277
0.1277
3,500
+0.00(+0.00%)
Jul 06, 2021
0.1277
0.1277
0.1277
0.1277
500
+0.00(+0.00%)
Jul 02, 2021
0.1277
0.1277
0.1277
0.1277
4,000
+0.00(+0.00%)
Jul 01, 2021
0.1277
0.1277
0.1277
0.1277
1,500
-0.00(-2.52%)
Jun 29, 2021
0.1310
0.1310
0.1310
75
-0.01(-5.28%)
Jun 28, 2021
0.1383
0.1383
0.1383
0.1383
120
+0.00(+0.00%)
Jun 25, 2021
0.1383
0.1383
0.1383
0.1383
300
+0.01(+4.77%)
Jun 24, 2021
0.1383
0.1383
0.1320
0.1320
5,300
-0.01(-4.56%)
Jun 23, 2021
0.1320
0.1383
0.1320
0.1383
468
-0.00(-1.91%)
Jun 22, 2021
0.1410
0.1410
0.1410
0.1410
780
+0.00(+1.95%)
Jun 21, 2021
0.1383
0.1383
0.1383
0.1383
200
-0.00(-1.57%)
Jun 18, 2021
0.1405
0.1405
0.1405
0.1405
105
+0.00(+0.00%)
Jun 17, 2021
0.1405
0.1405
0.1329
0.1405
3,756
-0.01(-6.33%)
Jun 16, 2021
0.1500
0.1500
0.1500
0.1500
410
+0.01(+6.76%)
Jun 15, 2021
0.1405
0.1405
0.1405
0.1405
1,000
-0.01(-6.33%)
Jun 14, 2021
0.1500
0.1500
0.1500
0.1500
469
+0.00(+0.00%)
Jun 11, 2021
0.1300
0.1500
0.1300
0.1500
7,789
-0.01(-3.29%)
Jun 10, 2021
0.1201
0.1551
0.1201
0.1551
13,000
+0.01(+3.40%)
Jun 09, 2021
0.1500
0.1500
0.1500
0.1500
1,000
+0.00(+0.00%)
Jun 08, 2021
0.1500
0.1500
0.1500
0.1500
1,000
-0.01(-6.25%)
Jun 07, 2021
0.1100
0.1600
0.1100
0.1600
13,779
+0.01(+6.67%)
Jun 04, 2021
0.1500
0.1500
0.1500
0.1500
6,000
+0.02(+15.38%)
Jun 03, 2021
0.1300
0.1300
0.1300
0.1300
1,000
+0.00(+0.00%)
Jun 02, 2021
0.1300
0.1300
0.1300
0.1300
100
+0.00(+0.00%)
May 28, 2021
0.1300
0.1300
0.1300
28
+0.00(+0.00%)
May 27, 2021
0.1100
0.1300
0.1100
0.1300
2,300
-0.01(-7.14%)
May 26, 2021
0.1300
0.1400
0.1300
0.1400
1,700
+0.00(+0.00%)
May 24, 2021
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
May 21, 2021
0.1400
0.1400
0.1400
0.1400
13,991
+0.00(+0.00%)
May 20, 2021
0.1177
0.1400
0.1177
0.1400
5,400
+0.00(+0.00%)
May 19, 2021
0.1175
0.1400
0.0950
0.1400
6,675
+0.02(+21.21%)
May 18, 2021
0.1150
0.1155
0.0900
0.1155
3,610
+0.00(+2.12%)
May 17, 2021
0.1131
0.1400
0.1131
0.1131
2,100
-0.03(-19.21%)
May 13, 2021
0.1400
0.1400
0.1400
100
+0.03(+30.23%)
May 12, 2021
0.1075
0.1075
0.1075
0.1075
1,000
-0.02(-17.24%)
May 11, 2021
0.1202
0.1300
0.0520
0.1299
131,105
-0.02(-12.82%)
May 10, 2021
0.1451
0.1490
0.1451
0.1490
2,000
+0.00(+0.00%)
May 07, 2021
0.1202
0.1500
0.1202
0.1490
5,000
-0.03(-14.86%)
May 06, 2021
0.1202
0.1750
0.1202
0.1750
15,961
-0.01(-2.78%)
May 05, 2021
0.1501
0.1800
0.1501
0.1800
5,501
+0.03(+19.92%)
May 04, 2021
0.1501
0.1501
0.1501
0.1501
500
+0.00(+1.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.