Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wee-Cig International Corp (OP: WCIG )

0.0033 UNCHANGED
Last Price Updated: 10:33 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0601 0.0602 0.0601 0.0602 4,000 -0.02(-24.66%)
Feb 25, 2022 0.0799 0.0799 0.0799 0.0799 180 +0.00(+0.00%)
Feb 24, 2022 0.0799 0.0799 0.0799 0.0799 5,055 +0.01(+11.75%)
Feb 23, 2022 0.0715 0.0715 0.0715 0.0715 1,900 +0.00(+0.28%)
Feb 22, 2022 0.0713 0.0713 0.0713 0.0713 300 +0.01(+15.93%)
Feb 18, 2022 0.0615 0 -0.01(-15.17%)
Feb 17, 2022 0.0770 0.0770 0.0725 0.0725 24,600 -0.02(-18.81%)
Feb 11, 2022 0.0893 0 +0.00(+0.00%)
Feb 08, 2022 0.0893 0 +0.02(+37.38%)
Feb 07, 2022 0.0657 0.0657 0.0650 0.0650 80,000 -0.00(-1.07%)
Feb 03, 2022 0.0657 0 -0.02(-26.43%)
Feb 02, 2022 0.0808 0.0893 0.0808 0.0893 4,270 +0.02(+37.38%)
Feb 01, 2022 0.0793 0.0800 0.0650 0.0650 30,499 -0.02(-27.21%)
Jan 25, 2022 0.0893 0 +0.01(+19.07%)
Jan 24, 2022 0.0750 0.0750 0.0750 0.0750 700 +0.01(+15.21%)
Jan 21, 2022 0.0772 0.0772 0.0650 0.0651 3,205 -0.02(-26.94%)
Jan 19, 2022 0.0891 0 +0.01(+11.65%)
Jan 18, 2022 0.0798 0.0798 0.0798 0.0798 100 +0.02(+28.09%)
Jan 14, 2022 0.0623 0 +0.00(+0.00%)
Jan 13, 2022 0.0623 0.0623 0.0623 0.0623 1,300 +0.00(+0.16%)
Jan 12, 2022 0.0758 0.0758 0.0622 0.0622 7,000 -0.00(-0.16%)
Jan 11, 2022 0.0623 0.0623 0.0623 0.0623 2,600 -0.00(-4.01%)
Jan 07, 2022 0.0649 0.0649 0.0649 0 +0.00(+4.17%)
Jan 05, 2022 0.0623 0.0623 0.0623 0 +0.00(+0.00%)
Jan 04, 2022 0.0623 0.0623 0.0623 0.0623 1,000 +0.00(+0.00%)
Jan 03, 2022 0.0622 0.0623 0.0622 0.0623 813 +0.00(+0.00%)
Dec 31, 2021 0.0623 0.0623 0.0623 0.0623 1,000 -0.01(-13.11%)
Dec 30, 2021 0.0795 0.0866 0.0622 0.0717 29,084 -0.02(-19.89%)
Dec 29, 2021 0.0825 0.0895 0.0600 0.0895 50,110 +0.01(+19.33%)
Dec 28, 2021 0.0863 0.0899 0.0750 0.0750 66,431 -0.00(-3.85%)
Dec 27, 2021 0.0863 0.0863 0.0780 0.0780 39,200 -0.00(-2.50%)
Dec 23, 2021 0.0863 0.0863 0.0800 0.0800 200 -0.00(-5.66%)
Dec 22, 2021 0.0793 0.0848 0.0750 0.0848 16,485 -0.01(-5.78%)
Dec 20, 2021 0.0900 0.0900 0.0900 0 -0.00(-3.85%)
Dec 17, 2021 0.0936 0.0936 0.0900 0.0936 57,347 +0.00(+0.00%)
Dec 16, 2021 0.0765 0.0936 0.0720 0.0936 11,540 +0.02(+26.49%)
Dec 15, 2021 0.0727 0.0740 0.0727 0.0740 10,500 -0.00(-0.54%)
Dec 14, 2021 0.0744 0.0744 0.0744 0.0744 5,500 -0.01(-14.78%)
Dec 13, 2021 0.0701 0.0908 0.0701 0.0873 5,700 -0.01(-12.70%)
Dec 10, 2021 0.1000 0.1000 0.1000 0.1000 7,000 -0.01(-6.98%)
Dec 09, 2021 0.0819 0.1075 0.0651 0.1075 34,800 +0.01(+7.50%)
Dec 08, 2021 0.0925 0.1000 0.0925 0.1000 5,064 +0.02(+23.46%)
Dec 07, 2021 0.0810 0.0810 0.0810 0.0810 4,575 +0.00(+0.00%)
Dec 06, 2021 0.0810 0.0810 0.0810 0.0810 13,690 +0.00(+0.00%)
Dec 03, 2021 0.0905 0.0999 0.0810 0.0810 12,985 -0.01(-10.00%)
Dec 02, 2021 0.1000 0.1000 0.0900 0.0900 23,150 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.