Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Cure Pharmaceutical Holding Corp (OP: CURR )

N/A UNCHANGED

Last Price Updated: 3:04 PM EDT, Aug 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.8001	0.9399	0.8000	0.9399	66,800	+0.05(+5.61%)
Apr 29, 2021	0.9000	1.000	0.8100	0.8900	191,184	-0.00(-0.01%)
Apr 28, 2021	0.8900	0.9290	0.8000	0.8901	84,455	+0.05(+5.96%)
Apr 27, 2021	1.050	1.050	0.8001	0.8400	27,958	-0.02(-2.35%)
Apr 26, 2021	0.9300	0.9400	0.7550	0.8602	36,428	-0.04(-4.42%)
Apr 23, 2021	0.7450	0.9000	0.7351	0.9000	79,700	+0.17(+23.29%)
Apr 22, 2021	0.7650	0.9100	0.7300	0.7300	175,143	-0.04(-5.19%)
Apr 21, 2021	0.8700	0.8700	0.7500	0.7700	66,460	+0.02(+2.67%)
Apr 20, 2021	0.8000	0.8000	0.7105	0.7500	71,794	-0.05(-6.25%)
Apr 19, 2021	0.8390	0.8390	0.7500	0.8000	66,039	-0.01(-1.23%)
Apr 16, 2021	0.8000	0.8999	0.7700	0.8100	98,200	+0.03(+4.45%)
Apr 15, 2021	0.8000	0.8000	0.7500	0.7755	79,543	+0.04(+4.80%)
Apr 14, 2021	0.7400	0.8000	0.7300	0.7400	62,885	+0.00(+0.00%)
Apr 13, 2021	0.8500	0.8500	0.7300	0.7400	106,016	+0.01(+0.68%)
Apr 12, 2021	0.7900	0.8999	0.7350	0.7350	60,890	-0.07(-8.13%)
Apr 09, 2021	0.9000	0.9000	0.7900	0.8000	53,700	+0.00(+0.00%)
Apr 08, 2021	0.8990	0.8990	0.8000	0.8000	38,808	-0.05(-5.88%)
Apr 07, 2021	0.9195	0.9195	0.8200	0.8500	61,720	-0.07(-7.56%)
Apr 06, 2021	0.9000	0.9300	0.8000	0.9195	91,469	+0.03(+3.31%)
Apr 05, 2021	0.9490	0.9490	0.8900	0.8900	83,369	-0.06(-6.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Cure Pharmaceutical Holding Corp (OP: CURR )

Historical Prices