Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aritzia (OP: ATZAF )

24.19 +0.87 (+3.73%)
Streaming Delayed Price Updated: 1:06 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 12.48 12.48 12.48 0 +0.00(+0.00%)
Aug 29, 2018 12.48 12.48 12.48 0 +0.00(+0.00%)
Aug 24, 2018 12.48 12.48 12.48 0 -0.12(-0.94%)
Aug 23, 2018 12.60 12.60 12.60 25 +0.00(+0.00%)
Aug 21, 2018 12.60 12.60 12.60 0 +0.40(+3.29%)
Aug 16, 2018 12.20 12.20 12.20 0 -0.07(-0.53%)
Aug 13, 2018 12.27 12.27 12.27 0 +0.00(+0.00%)
Aug 10, 2018 12.27 12.27 12.27 500 +0.00(+0.00%)
Aug 09, 2018 12.27 12.27 12.27 12.27 2,000 +0.02(+0.16%)
Aug 08, 2018 12.25 12.25 12.25 12.25 500 +0.00(+0.00%)
Jul 27, 2018 0 +0.00(+0.00%)
Jul 20, 2018 12.35 12.35 12.35 10 +0.13(+1.10%)
Jul 19, 2018 12.23 12.23 12.21 12.21 288 -0.84(-6.45%)
Jul 18, 2018 13.05 13.05 13.05 13.05 250 -0.37(-2.76%)
Jul 13, 2018 13.42 13.42 13.42 0 +1.12(+9.07%)
Jul 09, 2018 12.31 12.31 12.31 103 +0.17(+1.44%)
Jul 05, 2018 12.13 12.13 12.13 0 +0.33(+2.79%)
Jun 26, 2018 11.80 11.80 11.80 0 +0.10(+0.89%)
Jun 22, 2018 11.70 11.70 11.70 0 +0.02(+0.18%)
Jun 21, 2018 11.66 11.68 11.66 11.68 1,000 -0.13(-1.12%)
Jun 18, 2018 11.81 11.81 11.81 0 +0.22(+1.88%)
Jun 15, 2018 11.59 11.09 11.59 1,044 +0.50(+4.53%)
Jun 11, 2018 11.09 11.09 11.09 0 +0.03(+0.27%)
Jun 06, 2018 11.06 11.06 11.06 0 +0.11(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.