Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrexpo Plc (OP: FEEXF )

0.5997 -0.0403 (-6.30%)
Streaming Delayed Price Updated: 10:35 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.140 0 -0.06(-5.00%)
Jul 24, 2023 1.200 0 +0.00(+0.00%)
Jul 21, 2023 1.200 1.200 1.200 1.200 400 +0.00(+0.00%)
Jul 19, 2023 1.200 0 +0.00(+0.42%)
Jul 14, 2023 1.195 0 -0.03(-2.85%)
Jul 13, 2023 1.230 1.230 1.230 1.230 2,150 +0.08(+6.96%)
Jul 11, 2023 1.150 0 +0.01(+0.88%)
Jul 07, 2023 1.140 0 +0.00(+0.00%)
Jul 05, 2023 1.140 0 +0.01(+0.88%)
Jun 29, 2023 1.130 0 -0.09(-7.38%)
Jun 28, 2023 1.220 1.220 1.220 1.220 641 +0.00(+0.00%)
Jun 27, 2023 1.220 1.220 1.210 1.220 5,400 +0.01(+0.83%)
Jun 26, 2023 1.210 1.286 1.210 1.210 111,910 +0.11(+10.00%)
Jun 23, 2023 1.130 1.130 1.100 1.100 93,505 -0.03(-2.65%)
Jun 22, 2023 1.175 1.175 1.130 1.130 162,938 +0.00(+0.00%)
Jun 21, 2023 1.130 1.130 1.130 1.130 100,808 +0.01(+0.89%)
Jun 20, 2023 1.070 1.120 1.070 1.120 239,701 +0.02(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.