Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xfuels Inc (OP: XFLS )

0.0001 UNCHANGED
Last Price Updated: 2:30 PM EDT, Jul 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0600 0.0666 0.0490 0.0616 26,014,098 +0.01(+28.87%)
Apr 29, 2021 0.0425 0.0510 0.0425 0.0478 10,325,990 +0.01(+13.81%)
Apr 28, 2021 0.0385 0.0425 0.0380 0.0420 4,970,349 +0.00(+9.09%)
Apr 27, 2021 0.0340 0.0400 0.0340 0.0385 1,965,330 +0.00(+1.32%)
Apr 26, 2021 0.0400 0.0400 0.0340 0.0380 5,257,899 +0.00(+5.56%)
Apr 23, 2021 0.0300 0.0400 0.0300 0.0360 6,942,300 +0.00(+13.21%)
Apr 22, 2021 0.0355 0.0355 0.0300 0.0318 9,018,861 +0.00(+9.66%)
Apr 21, 2021 0.0320 0.0325 0.0275 0.0290 4,483,672 -0.00(-8.81%)
Apr 20, 2021 0.0349 0.0355 0.0266 0.0318 6,396,257 -0.00(-6.47%)
Apr 19, 2021 0.0365 0.0365 0.0294 0.0340 4,303,606 +0.00(+6.25%)
Apr 16, 2021 0.0279 0.0355 0.0279 0.0320 8,901,500 +0.00(+10.34%)
Apr 15, 2021 0.0333 0.0333 0.0263 0.0290 3,995,326 +0.00(+6.62%)
Apr 14, 2021 0.0294 0.0295 0.0260 0.0272 3,215,444 -0.00(-3.20%)
Apr 13, 2021 0.0337 0.0346 0.0262 0.0281 9,800,247 -0.00(-11.91%)
Apr 12, 2021 0.0355 0.0400 0.0303 0.0319 6,866,123 -0.00(-9.38%)
Apr 09, 2021 0.0340 0.0370 0.0320 0.0352 7,607,100 +0.00(+6.67%)
Apr 08, 2021 0.0327 0.0439 0.0302 0.0330 18,669,628 -0.01(-14.06%)
Apr 07, 2021 0.0524 0.0585 0.0308 0.0384 33,156,736 -0.01(-17.95%)
Apr 06, 2021 0.0410 0.0529 0.0352 0.0468 35,293,744 +0.01(+17.29%)
Apr 05, 2021 0.0390 0.0420 0.0303 0.0399 21,375,678 +0.01(+33.00%)
Apr 01, 2021 0.0273 0.0307 0.0256 0.0300 7,926,600 +0.00(+20.00%)
Mar 31, 2021 0.0223 0.0350 0.0223 0.0250 13,188,095 +0.00(+4.17%)
Mar 30, 2021 0.0213 0.0252 0.0213 0.0240 3,192,862 +0.00(+2.56%)
Mar 29, 2021 0.0215 0.0245 0.0211 0.0234 2,508,779 +0.00(+7.83%)
Mar 26, 2021 0.0200 0.0250 0.0200 0.0217 4,366,300 +0.00(+3.33%)
Mar 25, 2021 0.0232 0.0240 0.0200 0.0210 5,405,024 -0.00(-9.48%)
Mar 24, 2021 0.0236 0.0270 0.0205 0.0232 6,819,838 +0.00(+2.65%)
Mar 23, 2021 0.0275 0.0275 0.0213 0.0226 6,217,259 -0.00(-8.13%)
Mar 22, 2021 0.0310 0.0310 0.0208 0.0246 8,877,318 -0.00(-10.55%)
Mar 19, 2021 0.0265 0.0320 0.0223 0.0275 8,545,800 +0.00(+3.38%)
Mar 18, 2021 0.0216 0.0275 0.0200 0.0266 8,007,294 +0.00(+17.70%)
Mar 17, 2021 0.0220 0.0312 0.0190 0.0226 11,508,255 -0.00(-2.59%)
Mar 16, 2021 0.0300 0.0320 0.0230 0.0232 7,498,506 -0.01(-22.67%)
Mar 15, 2021 0.0439 0.0450 0.0270 0.0300 19,578,844 -0.01(-16.67%)
Mar 12, 2021 0.0390 0.0650 0.0358 0.0360 34,472,400 -0.00(-5.26%)
Mar 11, 2021 0.0170 0.0554 0.0150 0.0380 106,550,576 +0.02(+155.03%)
Mar 10, 2021 0.0147 0.0170 0.0121 0.0149 2,515,475 +0.00(+11.19%)
Mar 09, 2021 0.0106 0.0134 0.0086 0.0134 5,024,983 +0.00(+16.52%)
Mar 08, 2021 0.0124 0.0128 0.0100 0.0115 2,570,919 +0.00(+4.55%)
Mar 05, 2021 0.0128 0.0129 0.0071 0.0110 4,002,000 +0.00(+22.22%)
Mar 04, 2021 0.0105 0.0120 0.0080 0.0090 5,175,903 -0.00(-14.29%)
Mar 03, 2021 0.0134 0.0140 0.0101 0.0105 1,865,896 -0.00(-19.23%)
Mar 02, 2021 0.0170 0.0170 0.0125 0.0130 2,706,171 -0.00(-10.96%)
Mar 01, 2021 0.0170 0.0190 0.0125 0.0146 4,601,845 -0.00(-21.08%)
Feb 26, 2021 0.0189 0.0200 0.0170 0.0185 1,217,100 -0.00(-2.12%)
Feb 25, 2021 0.0187 0.0206 0.0153 0.0189 2,411,866 +0.00(+4.42%)
Feb 24, 2021 0.0160 0.0213 0.0160 0.0181 2,153,929 -0.00(-1.09%)
Feb 23, 2021 0.0217 0.0238 0.0160 0.0183 3,230,061 -0.00(-8.50%)
Feb 22, 2021 0.0206 0.0240 0.0190 0.0200 2,637,130 -0.00(-5.21%)
Feb 19, 2021 0.0248 0.0248 0.0180 0.0211 4,108,500 -0.00(-14.23%)
Feb 18, 2021 0.0280 0.0280 0.0230 0.0246 3,345,684 -0.00(-8.89%)
Feb 17, 2021 0.0280 0.0310 0.0230 0.0270 4,328,603 +0.00(+0.00%)
Feb 16, 2021 0.0259 0.0310 0.0233 0.0270 3,489,005 +0.00(+4.25%)
Feb 12, 2021 0.0270 0.0310 0.0234 0.0259 4,054,400 -0.00(-4.07%)
Feb 11, 2021 0.0240 0.0280 0.0240 0.0270 8,423,473 +0.00(+15.38%)
Feb 10, 2021 0.0250 0.0250 0.0180 0.0234 11,773,132 +0.01(+34.48%)
Feb 09, 2021 0.0170 0.0219 0.0134 0.0174 14,070,298 +0.00(+8.75%)
Feb 08, 2021 0.0160 0.0174 0.0147 0.0160 3,310,945 +0.00(+6.67%)
Feb 05, 2021 0.0197 0.0197 0.0132 0.0150 6,140,600 -0.00(-6.25%)
Feb 04, 2021 0.0197 0.0197 0.0128 0.0160 6,826,715 +0.00(+2.56%)
Feb 03, 2021 0.0160 0.0197 0.0142 0.0156 2,266,475 +0.00(+4.00%)
Feb 02, 2021 0.0197 0.0197 0.0144 0.0150 1,210,431 -0.00(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.