Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xfuels Inc (OP: XFLS )

0.0001 UNCHANGED
Last Price Updated: 2:30 PM EDT, Jul 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0350 0.0350 0.0350 0.0350 20,000 -0.01(-29.86%)
Apr 28, 2016 0.0478 0.0499 0.0478 0.0499 3,810 -0.02(-23.58%)
Apr 27, 2016 0.0879 0.0879 0.0350 0.0653 29,800 -0.01(-15.49%)
Apr 21, 2016 0.0773 0.0773 0.0773 0 +0.04(+120.78%)
Apr 20, 2016 0.0350 0.0350 0.0350 0.0350 4,180 +0.00(+0.00%)
Apr 18, 2016 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Apr 15, 2016 0.0450 0.0450 0.0450 0.0450 4,465 +0.00(+0.00%)
Apr 14, 2016 0.0450 0.0450 0.0450 0.0450 1,001 +0.00(+12.50%)
Apr 13, 2016 0.0400 0.0400 0.0400 0.0400 120,312 +0.01(+33.33%)
Apr 12, 2016 0.0300 0.0300 0.0300 0.0300 4,012 -0.03(-51.69%)
Apr 11, 2016 0.0621 0.0621 0.0621 0.0621 1,425 -0.00(-0.16%)
Apr 08, 2016 0.0622 0.0622 0.0622 0.0622 490 -0.00(-0.16%)
Apr 06, 2016 0.0623 0.0623 0.0623 0 +0.01(+24.85%)
Apr 05, 2016 0.0231 0.0499 0.0231 0.0499 37,807 -0.01(-9.27%)
Apr 04, 2016 0.0550 0.0550 0.0530 0.0550 6,140 +0.00(+0.00%)
Apr 01, 2016 0.0882 0.0882 0.0450 0.0550 33,000 +0.00(+7.84%)
Mar 31, 2016 0.0510 0.0510 0.0510 0.0510 25,000 +0.00(+0.00%)
Mar 30, 2016 0.0510 0.0510 0.0510 0.0510 13,000 +0.00(+0.00%)
Mar 29, 2016 0.0519 0.0519 0.0510 0.0510 11,944 -0.01(-20.93%)
Mar 28, 2016 0.0700 0.0700 0.0511 0.0645 102,643 -0.01(-7.86%)
Mar 24, 2016 0.0700 0.0700 0.0700 0 +0.00(+4.63%)
Mar 23, 2016 0.0900 0.0900 0.0600 0.0669 7,500 -0.01(-16.38%)
Mar 22, 2016 0.0850 0.0850 0.0800 0.0800 16,143 -0.00(-4.76%)
Mar 17, 2016 0.0840 0.0840 0.0840 0 -0.00(-0.24%)
Mar 16, 2016 0.0650 0.0842 0.0550 0.0842 28,646 -0.00(-0.06%)
Mar 14, 2016 0.0843 0.0843 0.0843 0 +0.02(+39.26%)
Mar 11, 2016 0.0823 0.0900 0.0605 0.0605 24,819 -0.02(-22.88%)
Mar 10, 2016 0.0750 0.0785 0.0750 0.0785 1,184 -0.01(-12.83%)
Mar 09, 2016 0.0900 0.0900 0.0900 0.0900 3,001 +0.00(+0.00%)
Mar 08, 2016 0.0900 0.0900 0.0750 0.0900 6,065 +0.01(+12.50%)
Mar 07, 2016 0.0750 0.0800 0.0750 0.0800 1,073 +0.01(+6.67%)
Mar 04, 2016 0.0897 0.0700 0.0750 18,077 +0.00(+7.14%)
Mar 03, 2016 0.0762 0.0762 0.0700 0.0700 31,819 +0.00(+2.64%)
Mar 02, 2016 0.0682 0.0682 0.0682 0.0682 600 -0.00(-1.30%)
Feb 29, 2016 0.0691 0.0691 0.0691 48 +0.01(+17.92%)
Feb 26, 2016 0.0500 0.0590 0.0500 0.0586 24,530 +0.01(+17.20%)
Feb 25, 2016 0.0471 0.0500 0.0471 0.0500 50,400 +0.00(+6.16%)
Feb 24, 2016 0.0471 0.0471 0.0471 0.0471 2,400 -0.01(-20.84%)
Feb 23, 2016 0.0599 0.0599 0.0584 0.0595 2,000 -0.00(-0.67%)
Feb 22, 2016 0.0423 0.0599 0.0423 0.0599 11,754 -0.00(-0.17%)
Feb 19, 2016 0.0464 0.0600 0.0423 0.0600 15,050 +0.00(+0.00%)
Feb 18, 2016 0.0600 0.0600 0.0600 0.0600 24,022 +0.00(+0.00%)
Feb 17, 2016 0.0480 0.0600 0.0480 0.0600 38,503 +0.01(+24.48%)
Feb 16, 2016 0.0400 0.0600 0.0381 0.0482 101,589 -0.01(-11.74%)
Feb 12, 2016 0.0546 0.0546 0.0546 0 +0.00(+9.22%)
Feb 11, 2016 0.0500 0.0500 0.0500 0.0500 20,128 -0.01(-16.67%)
Feb 10, 2016 0.0500 0.0650 0.0350 0.0600 63,430 +0.00(+0.00%)
Feb 09, 2016 0.0600 0.0650 0.0534 0.0600 46,833 +0.00(+0.00%)
Feb 08, 2016 0.0778 0.0778 0.0500 0.0600 72,804 -0.01(-12.66%)
Feb 05, 2016 0.0500 0.0778 0.0500 0.0687 31,019 +0.04(+129.00%)
Feb 04, 2016 0.0500 0.0500 0.0300 0.0300 41,500 -0.02(-40.00%)
Feb 03, 2016 0.0300 0.0500 0.0300 0.0500 68,561 +0.00(+0.00%)
Feb 02, 2016 0.0454 0.0500 0.0300 0.0500 14,610 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.