Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Friendable Inc (OP: FDBL )

0.0001 UNCHANGED

Last Price Updated: 1:37 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 10, 2024				0.0001	0	+0.00(+0.00%)
Jan 08, 2024				0.0001	0	+0.00(+0.00%)
Jan 04, 2024				0.0001	1	+0.00(+0.00%)
Jan 02, 2024				0.0001	0	+0.00(+0.00%)
Dec 29, 2023	0.0001	0.0001	0.0001	0.0001	5,014	+0.00(+0.00%)
Dec 27, 2023	0.0001	0.0001	0.0001	0.0001	58,064	+0.00(+0.00%)
Dec 26, 2023	0.0001	0.0001	0.0001	0.0001	37,524	+0.00(+0.00%)
Dec 20, 2023				0.0001	0	+0.00(+0.00%)
Dec 12, 2023	0.0001	0.0001	0.0001	0.0001	183,150	+0.00(+0.00%)
Dec 06, 2023				0.0001	21	+0.00(+0.00%)
Dec 05, 2023	0.0001	0.0001	0.0001	0.0001	415	+0.00(+0.00%)
Nov 30, 2023				0.0001	0	+0.00(+0.00%)
Nov 29, 2023	0.0001	0.0001	0.0001	0.0001	307,660	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Friendable Inc (OP: FDBL )

Historical Prices