Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rexel Sa (OP: RXLSF )

28.50 +2.50 (+9.62%)
Streaming Delayed Price Updated: 3:29 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2022 16.05 0 +0.04(+0.25%)
Aug 25, 2022 16.01 16.01 16.01 16.01 500 +0.00(+0.00%)
Aug 22, 2022 16.01 0 -0.88(-5.24%)
Aug 19, 2022 16.89 16.89 16.89 16.89 200 -0.66(-3.73%)
Aug 17, 2022 17.55 0 +0.40(+2.33%)
Aug 15, 2022 17.15 0 -0.96(-5.30%)
Aug 12, 2022 18.11 18.11 18.11 18.11 15,050 +1.53(+9.26%)
Jul 22, 2022 16.57 0 +1.90(+12.95%)
Jul 14, 2022 14.68 0 -0.47(-3.14%)
Jul 11, 2022 15.15 0 -1.19(-7.28%)
Jun 24, 2022 16.34 0 +0.91(+5.90%)
Jun 23, 2022 15.96 15.98 15.41 15.43 8,450 -5.92(-27.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.