Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Rexel Sa (OP: RXLSF )

26.52 UNCHANGED

Streaming Delayed Price Updated: 10:52 AM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 15, 2008		10.60	10.60	10.60	0	+0.00(+0.00%)
Oct 14, 2008	15.10	10.60	10.60	10.60	300	-4.50(-29.80%)
Aug 13, 2008	15.10	15.10	15.10	15.10	0	+0.00(+0.00%)
Aug 12, 2008	15.10	15.10	15.10	15.10	0	+0.00(+0.00%)
Aug 11, 2008	15.10	15.10	15.10	15.10	0	+0.00(+0.00%)
Aug 08, 2008	15.10	15.10	15.10	15.10	0	+0.00(+0.00%)
Aug 07, 2008	15.10	15.10	15.10	15.10	0	+0.00(+0.00%)
Aug 06, 2008	15.10	15.10	15.10	15.10	0	+0.00(+0.00%)
Aug 05, 2008	15.10	15.10	15.10	15.10	0	+0.00(+0.00%)
Aug 04, 2008	15.10	15.10	15.10	15.10	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Rexel Sa (OP: RXLSF )

Historical Prices