Rexel Sa (OP: RXLSF )

26.52 UNCHANGED

Streaming Delayed Price Updated: 10:52 AM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2014		16.23	16.23	16.23	0	-1.64(-9.18%)
Oct 28, 2014		17.87	17.87	17.87	0	+0.45(+2.58%)
Oct 20, 2014	17.10	17.10	17.10	17.42	2,945	+0.65(+3.88%)
Oct 10, 2014		16.77	16.77	16.77	4	-1.52(-8.31%)
Oct 02, 2014		18.29	18.29	18.29	0	-2.36(-11.43%)
Sep 08, 2014		20.65	20.65	20.65	0	-0.22(-1.05%)
Sep 05, 2014		20.03	20.03	20.87	1,223	+0.84(+4.17%)
Sep 04, 2014	20.03	20.03	20.03	20.03	622	-0.17(-0.82%)
Aug 26, 2014		20.20	20.20	20.20	0	+1.12(+5.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Rexel Sa (OP: RXLSF )

Historical Prices