Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rexel Sa (OP: RXLSF )

26.00 -0.52 (-1.98%)
Streaming Delayed Price Updated: 11:14 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2013 25.93 25.93 25.93 0 +0.60(+2.36%)
Dec 20, 2013 25.33 25.33 25.33 0 -0.22(-0.87%)
Dec 16, 2013 25.55 25.55 25.55 0 +0.25(+0.99%)
Dec 06, 2013 25.30 25.30 25.30 0 +0.55(+2.22%)
Dec 05, 2013 24.75 24.75 24.75 24.75 1,081 +0.15(+0.61%)
Dec 04, 2013 24.57 24.60 24.57 24.60 3,246 -0.10(-0.40%)
Dec 03, 2013 24.70 24.70 24.70 24.70 206 -0.61(-2.41%)
Nov 27, 2013 25.31 25.31 25.31 25.31 0 +0.68(+2.76%)
Oct 29, 2013 24.63 24.63 24.63 0 +0.34(+1.40%)
Oct 28, 2013 24.29 24.29 24.29 24.29 400 -0.85(-3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.