Rexel Sa (OP: RXLSF )

26.52 UNCHANGED

Streaming Delayed Price Updated: 10:52 AM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 19, 2020		12.14	12.14	12.14	0	-0.89(-6.83%)
Oct 14, 2020		13.03	13.03	13.03	0	-0.19(-1.43%)
Oct 13, 2020		13.22	13.22	13.22	38	+0.00(+0.00%)
Oct 12, 2020		13.22	13.22	13.22	16,225	+0.00(+0.00%)
Oct 07, 2020		13.22	13.22	13.22	0	+1.08(+8.93%)
Sep 23, 2020		12.13	12.13	12.13	0	+0.00(+0.00%)
Sep 22, 2020	12.13	12.13	12.13	12.13	400	-0.96(-7.33%)
Sep 01, 2020		13.10	13.10	13.10	0	+0.00(+0.00%)
Aug 27, 2020		13.10	13.10	13.10	0	-0.64(-4.69%)
Aug 26, 2020	13.55	13.74	13.55	13.74	810	+3.36(+32.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Rexel Sa (OP: RXLSF )

Historical Prices