Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rexel Sa (OP: RXLSF )

27.40 UNCHANGED
Streaming Delayed Price Updated: 11:05 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2018 12.22 12.22 12.22 0 -3.18(-20.65%)
Oct 03, 2018 15.40 15.40 15.40 0 +0.00(+0.00%)
Sep 28, 2018 15.40 15.40 15.40 0 +0.00(+0.00%)
Sep 25, 2018 15.40 15.40 15.40 0 +0.00(+0.00%)
Aug 24, 2018 15.40 15.40 15.40 0 +0.08(+0.52%)
Aug 09, 2018 15.32 15.32 15.32 0 -0.36(-2.30%)
Jul 31, 2018 15.68 15.68 15.68 0 +1.32(+9.23%)
Jul 26, 2018 14.36 14.36 14.36 0 +0.37(+2.61%)
Jul 13, 2018 13.99 13.99 13.99 0 -1.15(-7.60%)
May 23, 2018 15.14 15.14 15.14 0 -0.03(-0.20%)
May 17, 2018 15.17 15.17 15.17 0 -0.12(-0.78%)
May 09, 2018 15.29 15.29 15.29 0 -0.34(-2.18%)
May 08, 2018 15.63 15.63 15.63 15.63 200 -1.22(-7.24%)
Apr 26, 2018 16.85 16.85 16.85 12 -0.68(-3.88%)
Apr 19, 2018 17.53 17.53 17.53 0 +1.29(+7.94%)
Apr 06, 2018 16.24 16.24 16.24 0 -1.23(-7.04%)
Mar 14, 2018 17.47 17.47 17.47 0 -1.08(-5.82%)
Jan 24, 2018 18.55 18.55 18.55 0 +0.57(+3.17%)
Jan 23, 2018 18.06 18.06 17.98 17.98 2,700 +0.34(+1.93%)
Dec 22, 2017 17.64 17.64 17.64 0 -0.06(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.