Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rexel Sa (OP: RXLSF )

27.40 UNCHANGED
Streaming Delayed Price Updated: 11:05 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 17, 2016 14.05 14.05 14.05 0 -2.14(-13.21%)
Oct 03, 2016 16.19 16.19 16.19 16.19 0 +0.00(+0.00%)
Sep 30, 2016 16.19 16.19 16.19 16.19 0 +0.00(+0.00%)
Sep 29, 2016 16.19 16.19 16.19 16.19 0 +0.00(+0.00%)
Sep 28, 2016 16.19 16.19 16.19 16.19 0 +0.00(+0.00%)
Sep 27, 2016 16.19 16.19 16.19 16.19 0 +0.00(+0.00%)
Sep 07, 2016 16.19 16.19 16.19 0 -0.21(-1.29%)
Sep 02, 2016 16.40 16.40 16.40 0 +0.16(+0.99%)
Sep 01, 2016 16.24 16.24 16.24 16.24 1,300 +0.82(+5.32%)
Aug 12, 2016 15.42 15.42 15.42 0 +0.40(+2.66%)
Aug 05, 2016 15.02 15.02 15.02 0 +0.00(+0.00%)
Jul 29, 2016 15.02 15.02 15.02 0 +1.27(+9.24%)
Jul 27, 2016 13.75 13.75 13.75 0 +0.62(+4.72%)
Jul 20, 2016 13.13 13.13 13.13 0 +0.39(+3.06%)
Jul 13, 2016 12.74 12.74 12.74 0 +0.05(+0.42%)
Jul 12, 2016 12.69 12.69 12.69 12.69 1,000 +0.79(+6.61%)
Jul 07, 2016 11.90 11.90 11.90 0 -0.10(-0.83%)
Jul 05, 2016 12.00 12.00 12.00 12.00 1,000 +0.87(+7.82%)
Jun 27, 2016 11.13 11.13 11.13 0 -2.15(-16.19%)
Jun 24, 2016 13.28 13.28 13.28 13.28 500 -1.28(-8.79%)
Jun 21, 2016 14.56 14.56 14.56 0 -0.23(-1.56%)
May 11, 2016 14.79 14.79 14.79 0 -0.15(-1.00%)
Apr 29, 2016 14.94 14.94 14.94 0 +1.57(+11.73%)
Apr 08, 2016 13.37 13.37 13.37 0 +0.01(+0.08%)
Mar 14, 2016 13.36 13.36 13.36 0 +1.19(+9.78%)
Jan 07, 2016 12.17 12.17 12.17 0 -1.07(-8.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.