Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rexel Sa (OP: RXLSF )

26.00 UNCHANGED
Streaming Delayed Price Updated: 11:14 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 25.63 25.63 25.63 25.63 0 -0.47(-1.80%)
Jan 30, 2014 26.10 26.10 26.10 26.10 237 -0.24(-0.90%)
Jan 29, 2014 26.34 26.34 26.34 26.34 249 +0.09(+0.35%)
Jan 28, 2014 26.24 26.24 26.24 26.24 1,949 +0.22(+0.84%)
Jan 27, 2014 26.08 26.08 26.01 26.03 3,321 -1.05(-3.87%)
Jan 22, 2014 27.07 27.07 27.07 0 -0.66(-2.39%)
Jan 21, 2014 27.74 27.74 27.74 27.74 213 +0.24(+0.86%)
Jan 16, 2014 27.50 27.50 27.50 0 +0.12(+0.42%)
Jan 15, 2014 27.38 27.38 27.38 27.38 967 +0.85(+3.20%)
Jan 03, 2014 26.54 26.54 26.54 0 +0.61(+2.35%)
Dec 27, 2013 25.93 25.93 25.93 0 +0.60(+2.36%)
Dec 20, 2013 25.33 25.33 25.33 0 -0.22(-0.87%)
Dec 16, 2013 25.55 25.55 25.55 0 +0.25(+0.99%)
Dec 06, 2013 25.30 25.30 25.30 0 +0.55(+2.22%)
Dec 05, 2013 24.75 24.75 24.75 24.75 1,081 +0.15(+0.61%)
Dec 04, 2013 24.57 24.60 24.57 24.60 3,246 -0.10(-0.40%)
Dec 03, 2013 24.70 24.70 24.70 24.70 206 -0.61(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.