Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rexel Sa (OP: RXLSF )

27.40 UNCHANGED
Last Price Updated: 11:05 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2016 12.17 12.17 12.17 0 -1.07(-8.08%)
Dec 29, 2015 13.24 13.24 13.24 0 +0.27(+2.08%)
Oct 07, 2015 12.97 12.97 12.97 0 +0.80(+6.57%)
Sep 25, 2015 12.17 12.17 12.17 0 -3.82(-23.89%)
Jul 27, 2015 15.99 15.99 15.99 0 -0.53(-3.21%)
Jul 16, 2015 16.52 16.52 16.52 914 +0.40(+2.48%)
Jul 15, 2015 16.12 16.12 16.12 16.12 862 +0.38(+2.41%)
Jul 09, 2015 15.74 15.74 15.74 2 -1.62(-9.33%)
Jun 23, 2015 17.36 17.36 17.36 0 +0.33(+1.94%)
Jun 17, 2015 17.03 17.03 17.03 0 -0.16(-0.93%)
Jun 11, 2015 17.19 17.19 17.19 0 -0.19(-1.09%)
Jun 10, 2015 17.38 17.38 17.38 17.38 339 +0.23(+1.34%)
Jun 09, 2015 17.19 17.19 17.15 17.15 2,858 -1.42(-7.65%)
May 29, 2015 18.57 18.57 18.57 0 +0.22(+1.20%)
May 28, 2015 18.35 18.35 18.35 18.35 438 -0.14(-0.76%)
May 26, 2015 18.49 18.49 18.49 0 -0.03(-0.17%)
May 20, 2015 18.52 18.52 18.52 0 -0.18(-0.97%)
May 19, 2015 18.70 18.70 18.70 18.70 100 -0.20(-1.04%)
May 14, 2015 18.90 18.90 18.90 0 +0.15(+0.80%)
May 13, 2015 18.65 18.75 18.65 18.75 500 +0.52(+2.85%)
May 05, 2015 18.23 18.23 18.23 0 -0.10(-0.55%)
Apr 29, 2015 18.33 18.33 18.33 0 +0.33(+1.83%)
Apr 24, 2015 18.00 18.00 18.00 0 -0.05(-0.28%)
Apr 21, 2015 18.05 18.05 18.05 0 -0.52(-2.80%)
Apr 16, 2015 18.57 18.57 18.57 0 -0.41(-2.16%)
Apr 09, 2015 18.98 18.98 18.98 0 -0.36(-1.86%)
Apr 08, 2015 19.35 19.35 19.34 19.34 481 +0.32(+1.68%)
Mar 30, 2015 19.02 19.02 19.02 0 +0.10(+0.53%)
Mar 26, 2015 18.92 18.92 18.92 0 -0.28(-1.46%)
Mar 25, 2015 19.25 19.25 19.20 19.20 1,066 -0.33(-1.69%)
Mar 23, 2015 19.53 19.53 19.53 0 +0.59(+3.12%)
Mar 18, 2015 18.94 18.94 18.94 0 +0.19(+1.01%)
Mar 17, 2015 18.75 18.75 18.75 18.75 1,294 +0.03(+0.16%)
Mar 13, 2015 18.72 18.72 18.72 0 -0.29(-1.53%)
Mar 12, 2015 19.01 19.01 19.01 19.01 100 +0.29(+1.55%)
Mar 10, 2015 18.72 18.72 18.72 0 -0.60(-3.11%)
Mar 09, 2015 19.32 19.32 19.32 19.32 238 -0.11(-0.57%)
Mar 03, 2015 19.43 19.43 19.43 0 +0.05(+0.26%)
Mar 02, 2015 19.38 19.38 19.38 19.38 867 +0.04(+0.21%)
Feb 24, 2015 19.34 19.34 19.34 0 +0.19(+0.99%)
Feb 23, 2015 19.15 19.15 19.15 19.15 140 +0.55(+2.96%)
Feb 20, 2015 18.60 18.60 18.60 18.60 2,206 +0.35(+1.92%)
Feb 18, 2015 18.25 18.25 18.25 0 -0.08(-0.44%)
Feb 17, 2015 18.33 18.33 18.33 18.33 790 -0.57(-3.02%)
Feb 13, 2015 18.90 18.90 18.90 0 -0.15(-0.79%)
Feb 12, 2015 19.05 19.05 19.05 19.05 2,206 +0.63(+3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.