Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

First National Energy Corp (OP: FNEC )

0.8000 UNCHANGED

Last Price Updated: 9:31 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		0.5500	0.5500	0.5500	0	-0.45(-45.00%)
Apr 16, 2019		1.000	1.000	1.000	0	+0.00(+0.00%)
Apr 08, 2019		1.000	1.000	1.000	0	+0.00(+0.00%)
Apr 01, 2019		1.000	1.000	1.000	0	-0.15(-13.04%)
Mar 29, 2019	1.150	1.150	1.150	1.150	100	-0.10(-8.00%)
Mar 15, 2019		1.250	1.250	1.250	0	-0.05(-3.85%)
Mar 11, 2019		1.300	1.300	1.300	0	+0.10(+8.33%)
Mar 07, 2019		1.200	1.200	1.200	0	-0.05(-4.00%)
Feb 25, 2019		1.250	1.250	1.250	0	+0.05(+4.17%)
Feb 13, 2019		1.200	1.200	1.200	0	-0.05(-4.00%)
Feb 08, 2019		1.250	1.250	1.250	0	-0.05(-3.85%)
Feb 07, 2019	1.300	1.300	1.300	1.300	100	+0.00(+0.00%)
Feb 06, 2019	1.300	1.300	1.300	1.300	150	+0.00(+0.00%)
Feb 05, 2019	1.301	1.301	1.300	1.300	250	-0.05(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

First National Energy Corp (OP: FNEC )

Historical Prices