First National Energy Corp (OP: FNEC )

0.0535 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2022				0.5300	45	+0.02(+3.92%)
Jul 27, 2022	0.5100	0.5100	0.5100	0.5100	600	-0.39(-43.33%)
Jul 26, 2022	0.9000	0.9000	0.9000	0.9000	500	+0.00(+0.00%)
Jul 21, 2022				0.9000	0	+0.47(+109.30%)
Jun 15, 2022				0.4300	0	+0.00(+0.00%)
Jun 03, 2022				0.4300	15	-0.57(-57.00%)
May 19, 2022				1.000	0	+0.00(+0.00%)
May 18, 2022	1.000	1.000	1.000	1.000	100	+0.62(+163.16%)
May 13, 2022				0.3800	0	+0.03(+8.57%)
May 11, 2022				0.3500	0	+0.00(+0.00%)
May 10, 2022	0.3500	0.3500	0.3500	0.3500	125	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

First National Energy Corp (OP: FNEC )

Historical Prices